| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | JPY | 155 | 155 | 144 | 144 | 144 | -11 (-7.10%) | 850,000 |
| 13 Nov 2008 | JPY | 177 | 177 | 155 | 155 | 155 | -22 (-12.43%) | 850,000 |
| 12 Nov 2008 | JPY | 186 | 186 | 177 | 177 | 177 | -15 (-7.81%) | 850,000 |
| 11 Nov 2008 | JPY | 193 | 193 | 192 | 192 | 192 | -10 (-4.95%) | 850,000 |
| 10 Nov 2008 | JPY | 198 | 202 | 198 | 202 | 202 | +16 (+8.60%) | 850,000 |
| 7 Nov 2008 | JPY | 211 | 211 | 186 | 186 | 186 | -25 (-11.85%) | 850,000 |
| 6 Nov 2008 | JPY | 236 | 236 | 211 | 211 | 211 | -25 (-10.59%) | 850,000 |
| 5 Nov 2008 | JPY | 222 | 236 | 222 | 236 | 236 | +15 (+6.79%) | 850,000 |
| 4 Nov 2008 | JPY | 213 | 221 | 213 | 221 | 221 | +8 (+3.76%) | 850,000 |
| 31 Oct 2008 | JPY | 217 | 217 | 213 | 213 | 213 | -4 (-1.84%) | 626,000 |
| 30 Oct 2008 | JPY | 217 | 217 | 217 | 217 | 217 | +22 (+11.28%) | 626,000 |
| 29 Oct 2008 | JPY | 202 | 202 | 195 | 195 | 195 | -9 (-4.41%) | 626,000 |
| 28 Oct 2008 | JPY | 174 | 204 | 174 | 204 | 204 | +26 (+14.61%) | 626,000 |
| 27 Oct 2008 | JPY | 191 | 191 | 178 | 178 | 178 | -13 (-6.81%) | 626,000 |
| 24 Oct 2008 | JPY | 208 | 208 | 191 | 191 | 191 | -29 (-13.18%) | 626,000 |
| 23 Oct 2008 | JPY | 213 | 220 | 213 | 220 | 220 | -16 (-6.78%) | 626,000 |
| 22 Oct 2008 | JPY | 252 | 252 | 236 | 236 | 236 | -16 (-6.35%) | 626,000 |
| 21 Oct 2008 | JPY | 250 | 252 | 250 | 252 | 252 | +19 (+8.15%) | 626,000 |
| 20 Oct 2008 | JPY | 221 | 233 | 221 | 233 | 233 | +25 (+12.02%) | 626,000 |
| 17 Oct 2008 | JPY | 209 | 209 | 208 | 208 | 208 | +7 (+3.48%) | 626,000 |
| 16 Oct 2008 | JPY | 214 | 214 | 201 | 201 | 201 | -29 (-12.61%) | 626,000 |
| 15 Oct 2008 | JPY | 226.6548 | 230 | 226.6548 | 230 | 230 | +10 (+4.55%) | 626,000 |
| 14 Oct 2008 | JPY | 224 | 224 | 220 | 220 | 220 | +34 (+18.28%) | 626,000 |
| 10 Oct 2008 | JPY | 208 | 208 | 186 | 186 | 186 | -22 (-10.58%) | 626,000 |
| 9 Oct 2008 | JPY | 202 | 208 | 202 | 208 | 208 | +10 (+5.05%) | 626,000 |
| 8 Oct 2008 | JPY | 236 | 236 | 198 | 198 | 198 | -38 (-16.10%) | 626,000 |
| 7 Oct 2008 | JPY | 234 | 236 | 234 | 236 | 236 | -15 (-5.98%) | 626,000 |
| 6 Oct 2008 | JPY | 287 | 287 | 251 | 251 | 251 | -38 (-13.15%) | 626,000 |
| 3 Oct 2008 | JPY | 289 | 289 | 289 | 289 | 289 | +9 (+3.21%) | 626,000 |
| 2 Oct 2008 | JPY | 287 | 287 | 280 | 280 | 280 | -19 (-6.35%) | 626,000 |
