| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | JPY | 283 | 299 | 283 | 299 | 299 | +16 (+5.65%) | 626,000 |
| 30 Sep 2008 | JPY | 278 | 283 | 278 | 283 | 283 | -6 (-2.08%) | 626,000 |
| 29 Sep 2008 | JPY | 302 | 302 | 289 | 289 | 289 | -13 (-4.30%) | 626,000 |
| 26 Sep 2008 | JPY | 305 | 305 | 302 | 302 | 302 | -9 (-2.89%) | 626,000 |
| 25 Sep 2008 | JPY | 315 | 315 | 311 | 311 | 311 | -9 (-2.81%) | 626,000 |
| 24 Sep 2008 | JPY | 324 | 324 | 320 | 320 | 320 | -4 (-1.23%) | 626,000 |
| 22 Sep 2008 | JPY | 324 | 324 | 324 | 324 | 324 | +14 (+4.52%) | 626,000 |
| 19 Sep 2008 | JPY | 305 | 310 | 305 | 310 | 310 | -8 (-2.52%) | 626,000 |
| 18 Sep 2008 | JPY | 311 | 318 | 311 | 318 | 318 | +7 (+2.25%) | 626,000 |
| 17 Sep 2008 | JPY | 313 | 313 | 311 | 311 | 311 | +9 (+2.98%) | 626,000 |
| 16 Sep 2008 | JPY | 303 | 303 | 302 | 302 | 302 | -28 (-8.48%) | 626,000 |
| 12 Sep 2008 | JPY | 335 | 335 | 330 | 330 | 330 | +1 (+0.30%) | 626,000 |
| 11 Sep 2008 | JPY | 330 | 330 | 329 | 329 | 329 | -13 (-3.80%) | 626,000 |
| 10 Sep 2008 | JPY | 349 | 349 | 338 | 342 | 342 | +1 (+0.29%) | 626,000 |
| 9 Sep 2008 | JPY | 348 | 348 | 341 | 341 | 341 | -14 (-3.94%) | 725,000 |
| 8 Sep 2008 | JPY | 355 | 355.842 | 353 | 355 | 355 | +12 (+3.50%) | 725,000 |
| 5 Sep 2008 | JPY | 341 | 343 | 341 | 343 | 343 | -24 (-6.54%) | 725,000 |
| 4 Sep 2008 | JPY | 372 | 372 | 367 | 367 | 367 | -5 (-1.34%) | 725,000 |
| 3 Sep 2008 | JPY | 387 | 387 | 372 | 372 | 372 | -16 (-4.12%) | 725,000 |
| 2 Sep 2008 | JPY | 388 | 388 | 388 | 388 | 388 | -15 (-3.72%) | 725,000 |
| 1 Sep 2008 | JPY | 425 | 425 | 403 | 403 | 403 | -22 (-5.18%) | 725,000 |
| 29 Aug 2008 | JPY | 413 | 425 | 413 | 425 | 425 | +12 (+2.91%) | 725,000 |
| 28 Aug 2008 | JPY | 415 | 415 | 413 | 413 | 413 | +10 (+2.48%) | 725,000 |
| 27 Aug 2008 | JPY | 418 | 418 | 403 | 403 | 403 | -24 (-5.62%) | 725,000 |
| 26 Aug 2008 | JPY | 423 | 427 | 423 | 427 | 427 | -22 (-4.90%) | 725,000 |
| 25 Aug 2008 | JPY | 440 | 449 | 440 | 449 | 449 | +9 (+2.05%) | 725,000 |
| 22 Aug 2008 | JPY | 440 | 440 | 440 | 440 | 440 | -7 (-1.57%) | 725,000 |
| 21 Aug 2008 | JPY | 449 | 452 | 445 | 447 | 447 | -6 (-1.32%) | 725,000 |
| 20 Aug 2008 | JPY | 460 | 460 | 453 | 453 | 453 | -7 (-1.52%) | 725,000 |
| 19 Aug 2008 | JPY | 447 | 460 | 447 | 460 | 460 | +10 (+2.22%) | 725,000 |
