| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 456 | 456 | 450 | 450 | 450 | -4 (-0.88%) | 725,000 |
| 15 Aug 2008 | JPY | 443 | 454 | 443 | 454 | 454 | +18 (+4.13%) | 725,000 |
| 14 Aug 2008 | JPY | 441 | 441 | 436 | 436 | 436 | -6 (-1.36%) | 725,000 |
| 13 Aug 2008 | JPY | 448 | 448 | 442 | 442 | 442 | -25 (-5.35%) | 725,000 |
| 12 Aug 2008 | JPY | 470 | 470 | 467 | 467 | 467 | -11 (-2.30%) | 725,000 |
| 11 Aug 2008 | JPY | 468 | 478 | 468 | 478 | 478 | +27 (+5.99%) | 725,000 |
| 8 Aug 2008 | JPY | 455 | 464 | 450 | 451 | 451 | -4 (-0.88%) | 725,000 |
| 7 Aug 2008 | JPY | 447.5072 | 455 | 447.5072 | 455 | 455 | -9 (-1.94%) | 477,000 |
| 6 Aug 2008 | JPY | 474 | 474 | 464 | 464 | 464 | +24 (+5.45%) | 477,000 |
| 5 Aug 2008 | JPY | 442 | 442 | 440 | 440 | 440 | +4 (+0.92%) | 477,000 |
| 4 Aug 2008 | JPY | 441 | 441 | 436 | 436 | 436 | -42 (-8.79%) | 477,000 |
| 1 Aug 2008 | JPY | 498 | 498 | 478 | 478 | 478 | -21 (-4.21%) | 477,000 |
| 31 Jul 2008 | JPY | 498 | 499 | 498 | 499 | 499 | +6 (+1.22%) | 477,000 |
| 30 Jul 2008 | JPY | 490.3354 | 493 | 490.3354 | 493 | 493 | +18 (+3.79%) | 477,000 |
| 29 Jul 2008 | JPY | 469 | 475 | 466 | 475 | 475 | +9 (+1.93%) | 477,000 |
| 28 Jul 2008 | JPY | 464.6667 | 466 | 464.6667 | 466 | 466 | +4 (+0.87%) | 477,000 |
| 25 Jul 2008 | JPY | 466 | 466 | 462 | 462 | 462 | -12 (-2.53%) | 477,000 |
| 24 Jul 2008 | JPY | 464 | 474 | 464 | 474 | 474 | +8 (+1.72%) | 477,000 |
| 23 Jul 2008 | JPY | 466 | 466 | 466 | 466 | 466 | -1 (-0.21%) | 477,000 |
| 22 Jul 2008 | JPY | 456 | 467 | 445 | 467 | 467 | +12 (+2.64%) | 477,000 |
| 18 Jul 2008 | JPY | 461 | 461 | 455 | 455 | 455 | +1 (+0.22%) | 1,026,000 |
| 17 Jul 2008 | JPY | 449 | 454 | 449 | 454 | 454 | +9 (+2.02%) | 1,026,000 |
| 16 Jul 2008 | JPY | 439 | 445 | 439 | 445 | 445 | 0.0 (0.0%) | 1,026,000 |
| 15 Jul 2008 | JPY | 440 | 445 | 440 | 445 | 445 | +8 (+1.83%) | 1,026,000 |
| 14 Jul 2008 | JPY | 457 | 457 | 437 | 437 | 437 | -15 (-3.32%) | 1,026,000 |
| 11 Jul 2008 | JPY | 474 | 474 | 452 | 452 | 452 | -22 (-4.64%) | 1,026,000 |
| 10 Jul 2008 | JPY | 479 | 479 | 474 | 474 | 474 | +12 (+2.60%) | 1,026,000 |
| 9 Jul 2008 | JPY | 474 | 474 | 462 | 462 | 462 | +15 (+3.36%) | 1,026,000 |
| 8 Jul 2008 | JPY | 448.2258 | 448.2258 | 447 | 447 | 447 | -23 (-4.89%) | 1,026,000 |
| 7 Jul 2008 | JPY | 456 | 470 | 456 | 470 | 470 | +14 (+3.07%) | 1,026,000 |
