| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | JPY | 445 | 456 | 445 | 456 | 456 | +11 (+2.47%) | 1,026,000 |
| 3 Jul 2008 | JPY | 458 | 458 | 445 | 445 | 445 | -13 (-2.84%) | 1,026,000 |
| 2 Jul 2008 | JPY | 473 | 473 | 458 | 458 | 458 | -15 (-3.17%) | 1,026,000 |
| 1 Jul 2008 | JPY | 488 | 488 | 473 | 473 | 473 | -5 (-1.05%) | 1,026,000 |
| 30 Jun 2008 | JPY | 488 | 488 | 478 | 478 | 478 | -10 (-2.05%) | 1,026,000 |
| 27 Jun 2008 | JPY | 486 | 488 | 486 | 488 | 488 | -10 (-2.01%) | 1,026,000 |
| 26 Jun 2008 | JPY | 508 | 508 | 498 | 498 | 498 | -10 (-1.97%) | 1,026,000 |
| 25 Jun 2008 | JPY | 491 | 508 | 491 | 508 | 508 | +15 (+3.04%) | 1,026,000 |
| 24 Jun 2008 | JPY | 498 | 498 | 493 | 493 | 493 | -12 (-2.38%) | 1,026,000 |
| 23 Jun 2008 | JPY | 505 | 505 | 505 | 505 | 505 | -2 (-0.39%) | 1,026,000 |
| 20 Jun 2008 | JPY | 510 | 510 | 507 | 507 | 507 | -13 (-2.50%) | 1,026,000 |
| 19 Jun 2008 | JPY | 527 | 527 | 520 | 520 | 520 | -23 (-4.24%) | 1,026,000 |
| 18 Jun 2008 | JPY | 532 | 543 | 532 | 543 | 543 | +10 (+1.88%) | 1,026,000 |
| 17 Jun 2008 | JPY | 528 | 533 | 528 | 533 | 533 | +5 (+0.95%) | 1,026,000 |
| 16 Jun 2008 | JPY | 525 | 528 | 525 | 528 | 528 | +15 (+2.92%) | 1,026,000 |
| 13 Jun 2008 | JPY | 509 | 513 | 509 | 513 | 513 | -2 (-0.39%) | 1,026,000 |
| 12 Jun 2008 | JPY | 513 | 515 | 513 | 515 | 515 | -24 (-4.45%) | 1,026,000 |
| 11 Jun 2008 | JPY | 534 | 539 | 534 | 539 | 539 | +5 (+0.94%) | 1,026,000 |
| 10 Jun 2008 | JPY | 532 | 534 | 532 | 534 | 534 | +2 (+0.38%) | 1,026,000 |
| 9 Jun 2008 | JPY | 547 | 547 | 532 | 532 | 532 | -21 (-3.80%) | 1,026,000 |
| 6 Jun 2008 | JPY | 563 | 563 | 553 | 553 | 553 | -21 (-3.66%) | 1,026,000 |
| 5 Jun 2008 | JPY | 571 | 574 | 571 | 574 | 574 | +4 (+0.70%) | 1,026,000 |
| 4 Jun 2008 | JPY | 567 | 570 | 567 | 570 | 570 | +35 (+6.54%) | 1,026,000 |
| 3 Jun 2008 | JPY | 543 | 543 | 535 | 535 | 535 | -16 (-2.90%) | 1,026,000 |
| 2 Jun 2008 | JPY | 546 | 551 | 546 | 551 | 551 | +5 (+0.92%) | 1,026,000 |
| 30 May 2008 | JPY | 537 | 546 | 537 | 546 | 546 | +9 (+1.68%) | 1,026,000 |
| 29 May 2008 | JPY | 528 | 537 | 528 | 537 | 537 | +25 (+4.88%) | 1,026,000 |
| 28 May 2008 | JPY | 515 | 518 | 512 | 512 | 512 | +7 (+1.39%) | 1,026,000 |
| 27 May 2008 | JPY | 501 | 505 | 501 | 505 | 505 | +7 (+1.41%) | 318,000 |
| 26 May 2008 | JPY | 502 | 502 | 498 | 498 | 498 | -8 (-1.58%) | 318,000 |
