| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | JPY | 515 | 516 | 515 | 516 | 516 | -5 (-0.96%) | 318,000 |
| 21 May 2008 | JPY | 519 | 521 | 519 | 521 | 521 | -16 (-2.98%) | 318,000 |
| 20 May 2008 | JPY | 541 | 541 | 537 | 537 | 537 | +6 (+1.13%) | 318,000 |
| 19 May 2008 | JPY | 533 | 533 | 531 | 531 | 531 | -4 (-0.75%) | 318,000 |
| 16 May 2008 | JPY | 496 | 535 | 496 | 535 | 535 | +44 (+8.96%) | 318,000 |
| 15 May 2008 | JPY | 490 | 491 | 490 | 491 | 491 | +14 (+2.94%) | 318,000 |
| 14 May 2008 | JPY | 470 | 477 | 470 | 477 | 477 | +24 (+5.30%) | 318,000 |
| 13 May 2008 | JPY | 450 | 453 | 450 | 453 | 453 | +3 (+0.67%) | 318,000 |
| 12 May 2008 | JPY | 450 | 452 | 448 | 450 | 450 | +3 (+0.67%) | 318,000 |
| 9 May 2008 | JPY | 453 | 453 | 447 | 447 | 447 | -16 (-3.46%) | 687,000 |
| 8 May 2008 | JPY | 465 | 465 | 463 | 463 | 463 | -3 (-0.64%) | 687,000 |
| 7 May 2008 | JPY | 470 | 470 | 466 | 466 | 466 | +9 (+1.97%) | 687,000 |
| 2 May 2008 | JPY | 456 | 459 | 456 | 457 | 457 | -4 (-0.87%) | 687,000 |
| 1 May 2008 | JPY | 461 | 461 | 461 | 461 | 461 | +3 (+0.66%) | 687,000 |
| 30 Apr 2008 | JPY | 466 | 466 | 458 | 458 | 458 | -7 (-1.51%) | 687,000 |
| 28 Apr 2008 | JPY | 462 | 465 | 462 | 465 | 465 | +13 (+2.88%) | 687,000 |
| 25 Apr 2008 | JPY | 449 | 452 | 449 | 452 | 452 | +3 (+0.67%) | 687,000 |
| 24 Apr 2008 | JPY | 459 | 459 | 449 | 449 | 449 | -10 (-2.18%) | 687,000 |
| 23 Apr 2008 | JPY | 459 | 459 | 459 | 459 | 459 | -1 (-0.22%) | 687,000 |
| 22 Apr 2008 | JPY | 472 | 472 | 460 | 460 | 460 | -16 (-3.36%) | 687,000 |
| 21 Apr 2008 | JPY | 471 | 476 | 471 | 476 | 476 | -3 (-0.63%) | 687,000 |
| 18 Apr 2008 | JPY | 464 | 479 | 464 | 479 | 479 | +11 (+2.35%) | 687,000 |
| 17 Apr 2008 | JPY | 472 | 472 | 468 | 468 | 468 | +2 (+0.43%) | 687,000 |
| 16 Apr 2008 | JPY | 451 | 466 | 451 | 466 | 466 | +15 (+3.33%) | 687,000 |
| 15 Apr 2008 | JPY | 455 | 455 | 451 | 451 | 451 | 0.0 (0.0%) | 687,000 |
| 14 Apr 2008 | JPY | 446 | 451 | 446 | 451 | 451 | +5 (+1.12%) | 687,000 |
| 11 Apr 2008 | JPY | 443 | 446 | 443 | 446 | 446 | +18 (+4.21%) | 687,000 |
| 10 Apr 2008 | JPY | 432 | 432 | 428 | 428 | 428 | -20 (-4.46%) | 687,000 |
| 9 Apr 2008 | JPY | 455 | 455 | 448 | 448 | 448 | -7 (-1.54%) | 687,000 |
| 8 Apr 2008 | JPY | 459 | 461 | 452 | 455 | 455 | -4 (-0.87%) | 687,000 |
