| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | JPY | 456 | 459 | 456 | 459 | 459 | +7 (+1.55%) | 951,000 |
| 4 Apr 2008 | JPY | 452 | 452 | 452 | 452 | 452 | -8 (-1.74%) | 951,000 |
| 3 Apr 2008 | JPY | 458 | 460 | 458 | 460 | 460 | -14 (-2.95%) | 951,000 |
| 2 Apr 2008 | JPY | 466 | 474 | 466 | 474 | 474 | +4 (+0.85%) | 951,000 |
| 1 Apr 2008 | JPY | 498 | 498 | 470 | 470 | 470 | -30 (-6%) | 951,000 |
| 31 Mar 2008 | JPY | 457.999 | 500 | 457.999 | 500 | 500 | +40 (+8.70%) | 951,000 |
| 28 Mar 2008 | JPY | 442 | 460 | 442 | 460 | 460 | +19 (+4.31%) | 951,000 |
| 27 Mar 2008 | JPY | 435 | 441 | 435 | 441 | 441 | +8 (+1.85%) | 951,000 |
| 26 Mar 2008 | JPY | 446 | 446 | 433 | 433 | 433 | -17 (-3.78%) | 951,000 |
| 25 Mar 2008 | JPY | 429 | 450 | 429 | 450 | 450 | +19 (+4.41%) | 951,000 |
| 24 Mar 2008 | JPY | 434 | 434 | 431 | 431 | 431 | -4 (-0.92%) | 951,000 |
| 21 Mar 2008 | JPY | 429 | 435 | 429 | 435 | 435 | +4 (+0.93%) | 951,000 |
| 19 Mar 2008 | JPY | 403.6249 | 431 | 403.6249 | 431 | 431 | +25 (+6.16%) | 951,000 |
| 18 Mar 2008 | JPY | 396 | 406 | 396 | 406 | 406 | +8 (+2.01%) | 951,000 |
| 17 Mar 2008 | JPY | 393.0843 | 398 | 393.0843 | 398 | 398 | +3 (+0.76%) | 951,000 |
| 14 Mar 2008 | JPY | 395.4319 | 395.4319 | 395 | 395 | 395 | -2 (-0.50%) | 951,000 |
| 13 Mar 2008 | JPY | 402 | 402 | 397 | 397 | 397 | -7 (-1.73%) | 951,000 |
| 12 Mar 2008 | JPY | 390.0988 | 404 | 390.0988 | 404 | 404 | +12 (+3.06%) | 951,000 |
| 11 Mar 2008 | JPY | 376 | 392 | 376 | 392 | 392 | +14 (+3.70%) | 951,000 |
| 10 Mar 2008 | JPY | 384 | 384 | 376 | 378 | 378 | -5 (-1.31%) | 951,000 |
| 7 Mar 2008 | JPY | 383 | 385 | 378 | 383 | 383 | -10 (-2.54%) | 486,000 |
| 6 Mar 2008 | JPY | 393 | 393 | 393 | 393 | 393 | +16 (+4.24%) | 852,000 |
| 5 Mar 2008 | JPY | 381 | 381 | 377 | 377 | 377 | -5 (-1.31%) | 852,000 |
| 4 Mar 2008 | JPY | 379 | 382 | 379 | 382 | 382 | -3 (-0.78%) | 852,000 |
| 3 Mar 2008 | JPY | 389 | 389 | 385 | 385 | 385 | -31 (-7.45%) | 852,000 |
| 29 Feb 2008 | JPY | 418 | 418 | 416 | 416 | 416 | -4 (-0.95%) | 852,000 |
| 28 Feb 2008 | JPY | 410.3726 | 420 | 410.3726 | 420 | 420 | +8 (+1.94%) | 852,000 |
| 27 Feb 2008 | JPY | 401 | 412 | 401 | 412 | 412 | +11 (+2.74%) | 852,000 |
| 26 Feb 2008 | JPY | 404 | 404 | 401 | 401 | 401 | +5 (+1.26%) | 852,000 |
| 25 Feb 2008 | JPY | 398.42 | 398.42 | 396 | 396 | 396 | -4 (-1%) | 852,000 |
