| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | JPY | 393.3213 | 400 | 393.3213 | 400 | 400 | +5 (+1.27%) | 852,000 |
| 21 Feb 2008 | JPY | 377 | 395 | 377 | 395 | 395 | +17 (+4.50%) | 852,000 |
| 20 Feb 2008 | JPY | 390.5308 | 390.5308 | 378 | 378 | 378 | -3 (-0.79%) | 852,000 |
| 19 Feb 2008 | JPY | 380 | 381 | 380 | 381 | 381 | +8 (+2.14%) | 852,000 |
| 18 Feb 2008 | JPY | 378 | 378 | 373 | 373 | 373 | +10 (+2.75%) | 852,000 |
| 15 Feb 2008 | JPY | 357 | 367 | 357 | 363 | 363 | +12 (+3.42%) | 852,000 |
| 14 Feb 2008 | JPY | 345 | 351 | 345 | 351 | 351 | +7 (+2.03%) | 1,059,000 |
| 13 Feb 2008 | JPY | 358.4101 | 358.4101 | 344 | 344 | 344 | -13 (-3.64%) | 1,059,000 |
| 12 Feb 2008 | JPY | 361 | 361 | 357 | 357 | 357 | -3 (-0.83%) | 1,059,000 |
| 8 Feb 2008 | JPY | 382.7335 | 382.7335 | 360 | 360 | 360 | -21 (-5.51%) | 1,059,000 |
| 7 Feb 2008 | JPY | 396 | 396 | 381 | 381 | 381 | -18 (-4.51%) | 1,059,000 |
| 6 Feb 2008 | JPY | 423 | 423 | 399 | 399 | 399 | -26 (-6.12%) | 1,059,000 |
| 5 Feb 2008 | JPY | 417 | 425 | 417 | 425 | 425 | +7 (+1.67%) | 1,059,000 |
| 4 Feb 2008 | JPY | 410 | 418 | 410 | 418 | 418 | +14 (+3.47%) | 1,059,000 |
| 1 Feb 2008 | JPY | 400 | 404 | 400 | 404 | 404 | +4 (+1%) | 1,059,000 |
| 31 Jan 2008 | JPY | 400 | 400 | 400 | 400 | 400 | +20 (+5.26%) | 1,059,000 |
| 30 Jan 2008 | JPY | 390.7403 | 390.7403 | 380 | 380 | 380 | -13 (-3.31%) | 1,059,000 |
| 29 Jan 2008 | JPY | 389 | 394 | 389 | 393 | 393 | +16 (+4.24%) | 1,059,000 |
| 28 Jan 2008 | JPY | 402 | 402 | 377 | 377 | 377 | -27 (-6.68%) | 1,059,000 |
| 25 Jan 2008 | JPY | 373 | 404 | 373 | 404 | 404 | +29 (+7.73%) | 1,059,000 |
| 24 Jan 2008 | JPY | 363 | 375 | 363 | 375 | 375 | +12 (+3.31%) | 1,059,000 |
| 23 Jan 2008 | JPY | 339 | 363 | 339 | 363 | 363 | +26 (+7.72%) | 1,059,000 |
| 22 Jan 2008 | JPY | 344 | 352 | 336 | 337 | 337 | -32 (-8.67%) | 1,059,000 |
| 21 Jan 2008 | JPY | 381 | 389 | 366 | 369 | 369 | -31 (-7.75%) | 1,167,000 |
| 18 Jan 2008 | JPY | 380 | 407 | 380 | 400 | 400 | +8 (+2.04%) | 1,018,000 |
| 17 Jan 2008 | JPY | 378 | 392 | 378 | 392 | 392 | +16 (+4.26%) | 1,067,000 |
| 16 Jan 2008 | JPY | 373 | 392 | 371 | 376 | 376 | -28 (-6.93%) | 1,067,000 |
| 15 Jan 2008 | JPY | 436 | 436 | 404 | 404 | 404 | -31 (-7.13%) | 405,000 |
| 11 Jan 2008 | JPY | 442 | 442 | 435 | 435 | 435 | -5 (-1.14%) | 405,000 |
| 10 Jan 2008 | JPY | 451 | 451 | 440 | 440 | 440 | -14 (-3.08%) | 405,000 |
