| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | JPY | 445 | 454 | 445 | 454 | 454 | +2 (+0.44%) | 405,000 |
| 8 Jan 2008 | JPY | 453 | 453 | 452 | 452 | 452 | 0.0 (0.0%) | 405,000 |
| 7 Jan 2008 | JPY | 480.5567 | 480.5567 | 452 | 452 | 452 | -27 (-5.64%) | 405,000 |
| 4 Jan 2008 | JPY | 485 | 489 | 475 | 479 | 479 | -31 (-6.08%) | 676,000 |
| 28 Dec 2007 | JPY | 523 | 529 | 492 | 510 | 510 | -16 (-3.04%) | 437,000 |
| 27 Dec 2007 | JPY | 530 | 530 | 526 | 526 | 526 | -4 (-0.75%) | 405,000 |
| 26 Dec 2007 | JPY | 528 | 530 | 523 | 530 | 530 | +14 (+2.71%) | 405,000 |
| 25 Dec 2007 | JPY | 520 | 520 | 516 | 516 | 516 | +2 (+0.39%) | 602,000 |
| 21 Dec 2007 | JPY | 504 | 514 | 504 | 514 | 514 | +10 (+1.98%) | 602,000 |
| 20 Dec 2007 | JPY | 518 | 518 | 504 | 504 | 504 | -23 (-4.36%) | 602,000 |
| 19 Dec 2007 | JPY | 531 | 531 | 527 | 527 | 527 | -2 (-0.38%) | 602,000 |
| 18 Dec 2007 | JPY | 528 | 535 | 526 | 529 | 529 | -2 (-0.38%) | 849,000 |
| 17 Dec 2007 | JPY | 547 | 547 | 531 | 531 | 531 | -14 (-2.57%) | 602,000 |
| 14 Dec 2007 | JPY | 547 | 550 | 542 | 545 | 545 | -9 (-1.62%) | 602,000 |
| 13 Dec 2007 | JPY | 570 | 570 | 554 | 554 | 554 | -14 (-2.46%) | 1,523,000 |
| 12 Dec 2007 | JPY | 566 | 568 | 566 | 568 | 568 | -5 (-0.87%) | 1,523,000 |
| 11 Dec 2007 | JPY | 574 | 574 | 573 | 573 | 573 | -1 (-0.17%) | 1,523,000 |
| 10 Dec 2007 | JPY | 579 | 579 | 574 | 574 | 574 | -7 (-1.20%) | 1,523,000 |
| 7 Dec 2007 | JPY | 581 | 581 | 581 | 581 | 581 | +1 (+0.17%) | 1,523,000 |
| 6 Dec 2007 | JPY | 578 | 580 | 578 | 580 | 580 | +1 (+0.17%) | 1,523,000 |
| 5 Dec 2007 | JPY | 577 | 579 | 577 | 579 | 579 | +2 (+0.35%) | 1,523,000 |
| 4 Dec 2007 | JPY | 575 | 577 | 575 | 577 | 577 | -5 (-0.86%) | 1,523,000 |
| 3 Dec 2007 | JPY | 578.4146 | 582 | 578.4146 | 582 | 582 | +1 (+0.17%) | 1,523,000 |
| 30 Nov 2007 | JPY | 570.7145 | 581 | 570.7145 | 581 | 581 | +10 (+1.75%) | 1,523,000 |
| 29 Nov 2007 | JPY | 571 | 571 | 571 | 571 | 571 | +17 (+3.07%) | 1,523,000 |
| 28 Nov 2007 | JPY | 556 | 556 | 554 | 554 | 554 | -4 (-0.72%) | 1,523,000 |
| 27 Nov 2007 | JPY | 535 | 558 | 535 | 558 | 558 | +29 (+5.48%) | 1,523,000 |
| 26 Nov 2007 | JPY | 518 | 533 | 513 | 529 | 529 | +14 (+2.72%) | 1,180,000 |
| 22 Nov 2007 | JPY | 500 | 515 | 500 | 515 | 515 | +16 (+3.21%) | 1,523,000 |
| 21 Nov 2007 | JPY | 513 | 513 | 499 | 499 | 499 | -14 (-2.73%) | 1,523,000 |
