| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | JPY | 487 | 513 | 487 | 513 | 513 | +4 (+0.79%) | 1,523,000 |
| 19 Nov 2007 | JPY | 518 | 518 | 509 | 509 | 509 | -24 (-4.50%) | 1,523,000 |
| 16 Nov 2007 | JPY | 539.0943 | 539.0943 | 533 | 533 | 533 | -28 (-4.99%) | 1,523,000 |
| 15 Nov 2007 | JPY | 565.1573 | 565.1573 | 561 | 561 | 561 | -6 (-1.06%) | 1,523,000 |
| 14 Nov 2007 | JPY | 556 | 567 | 556 | 567 | 567 | +38 (+7.18%) | 1,523,000 |
| 13 Nov 2007 | JPY | 525 | 529 | 525 | 529 | 529 | -5 (-0.94%) | 1,523,000 |
| 12 Nov 2007 | JPY | 559 | 559 | 534 | 534 | 534 | -27 (-4.81%) | 1,523,000 |
| 9 Nov 2007 | JPY | 557 | 561 | 557 | 561 | 561 | +15 (+2.75%) | 1,523,000 |
| 8 Nov 2007 | JPY | 562 | 562 | 546 | 546 | 546 | -18 (-3.19%) | 1,523,000 |
| 7 Nov 2007 | JPY | 573 | 573 | 564 | 564 | 564 | -9 (-1.57%) | 1,523,000 |
| 6 Nov 2007 | JPY | 567 | 573 | 567 | 573 | 573 | +1 (+0.17%) | 1,523,000 |
| 5 Nov 2007 | JPY | 575 | 580 | 568 | 572 | 572 | +1 (+0.18%) | 1,523,000 |
| 2 Nov 2007 | JPY | 565 | 571 | 565 | 571 | 571 | +13 (+2.33%) | 1,843,000 |
| 1 Nov 2007 | JPY | 558 | 558 | 558 | 558 | 558 | +20 (+3.72%) | 1,843,000 |
| 31 Oct 2007 | JPY | 515 | 539 | 510 | 538 | 538 | +10 (+1.89%) | 1,843,000 |
| 30 Oct 2007 | JPY | 530 | 530 | 528 | 528 | 528 | -2 (-0.38%) | 1,017,000 |
| 29 Oct 2007 | JPY | 524 | 537 | 521 | 530 | 530 | +15 (+2.91%) | 1,017,000 |
| 26 Oct 2007 | JPY | 512 | 515 | 512 | 515 | 515 | 0.0 (0.0%) | 530,000 |
| 25 Oct 2007 | JPY | 522 | 522 | 515 | 515 | 515 | -8 (-1.53%) | 530,000 |
| 24 Oct 2007 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 530,000 |
| 23 Oct 2007 | JPY | 523 | 523 | 523 | 523 | 523 | -3 (-0.57%) | 530,000 |
| 22 Oct 2007 | JPY | 515 | 527 | 515 | 526 | 526 | -9 (-1.68%) | 530,000 |
| 19 Oct 2007 | JPY | 537 | 537 | 535 | 535 | 535 | -6 (-1.11%) | 732,000 |
| 18 Oct 2007 | JPY | 526 | 541 | 525 | 541 | 541 | +19 (+3.64%) | 732,000 |
| 17 Oct 2007 | JPY | 517 | 522 | 517 | 522 | 522 | -14 (-2.61%) | 874,000 |
| 16 Oct 2007 | JPY | 543.7193 | 543.7193 | 536 | 536 | 536 | -9 (-1.65%) | 874,000 |
| 15 Oct 2007 | JPY | 536 | 545 | 532 | 545 | 545 | +13 (+2.44%) | 874,000 |
| 12 Oct 2007 | JPY | 540 | 540 | 532 | 532 | 532 | -9 (-1.66%) | 1,554,000 |
| 11 Oct 2007 | JPY | 525 | 542 | 525 | 541 | 541 | +18 (+3.44%) | 1,554,000 |
| 10 Oct 2007 | JPY | 526 | 528 | 521 | 523 | 523 | -3 (-0.57%) | 737,000 |
