| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | JPY | 520 | 530 | 517 | 526 | 526 | +8 (+1.54%) | 804,000 |
| 5 Oct 2007 | JPY | 520 | 523 | 515 | 518 | 518 | +15 (+2.98%) | 1,412,000 |
| 4 Oct 2007 | JPY | 511 | 511 | 500 | 503 | 503 | -8 (-1.57%) | 553,000 |
| 3 Oct 2007 | JPY | 497 | 518 | 495 | 511 | 511 | +14 (+2.82%) | 1,409,000 |
| 2 Oct 2007 | JPY | 490 | 497 | 490 | 497 | 497 | +13 (+2.69%) | 585,000 |
| 1 Oct 2007 | JPY | 482 | 494 | 472 | 484 | 484 | +7 (+1.47%) | 465,000 |
| 28 Sep 2007 | JPY | 495 | 495 | 477 | 477 | 477 | -8 (-1.65%) | 1,143,000 |
| 27 Sep 2007 | JPY | 471 | 487 | 469 | 485 | 485 | +19 (+4.08%) | 1,148,000 |
| 26 Sep 2007 | JPY | 447 | 467 | 445 | 466 | 466 | +20 (+4.48%) | 891,000 |
| 25 Sep 2007 | JPY | 440 | 450 | 433 | 446 | 446 | +8 (+1.83%) | 363,000 |
| 21 Sep 2007 | JPY | 443 | 443 | 435 | 438 | 438 | -11 (-2.45%) | 348,000 |
| 20 Sep 2007 | JPY | 448 | 450 | 447 | 449 | 449 | -1 (-0.22%) | 558,000 |
| 19 Sep 2007 | JPY | 450 | 451 | 446 | 450 | 450 | +17 (+3.93%) | 444,000 |
| 18 Sep 2007 | JPY | 442 | 443 | 433 | 433 | 433 | -5 (-1.14%) | 562,000 |
| 14 Sep 2007 | JPY | 438 | 446 | 434 | 438 | 438 | -6 (-1.35%) | 1,164,000 |
| 13 Sep 2007 | JPY | 449 | 449 | 442 | 444 | 444 | -3 (-0.67%) | 374,000 |
| 12 Sep 2007 | JPY | 453 | 461 | 444 | 447 | 447 | -7 (-1.54%) | 705,000 |
| 11 Sep 2007 | JPY | 457 | 461 | 450 | 454 | 454 | -5 (-1.09%) | 603,000 |
| 10 Sep 2007 | JPY | 452 | 462 | 452 | 459 | 459 | -13 (-2.75%) | 838,000 |
| 7 Sep 2007 | JPY | 471 | 476 | 464 | 472 | 472 | -6 (-1.26%) | 660,000 |
| 6 Sep 2007 | JPY | 460 | 480 | 455 | 478 | 478 | +13 (+2.80%) | 930,000 |
| 5 Sep 2007 | JPY | 479 | 479 | 464 | 465 | 465 | -13 (-2.72%) | 922,000 |
| 4 Sep 2007 | JPY | 474 | 482 | 470 | 478 | 478 | +2 (+0.42%) | 280,000 |
| 3 Sep 2007 | JPY | 481 | 481 | 472 | 476 | 476 | -13 (-2.66%) | 510,000 |
| 31 Aug 2007 | JPY | 473 | 489 | 473 | 489 | 489 | +25 (+5.39%) | 872,000 |
| 30 Aug 2007 | JPY | 463 | 465 | 460 | 464 | 464 | -2 (-0.43%) | 776,000 |
| 29 Aug 2007 | JPY | 458 | 467 | 458 | 466 | 466 | -6 (-1.27%) | 662,000 |
| 28 Aug 2007 | JPY | 460 | 474 | 460 | 472 | 472 | +3 (+0.64%) | 399,000 |
| 27 Aug 2007 | JPY | 471 | 472 | 467 | 469 | 469 | +3 (+0.64%) | 532,000 |
| 24 Aug 2007 | JPY | 459 | 472 | 459 | 466 | 466 | +2 (+0.43%) | 682,000 |
