| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | JPY | 462 | 466 | 458 | 464 | 464 | +13 (+2.88%) | 1,176,000 |
| 22 Aug 2007 | JPY | 454 | 462 | 448 | 451 | 451 | +20 (+4.64%) | 1,554,000 |
| 21 Aug 2007 | JPY | 416 | 440 | 415 | 431 | 431 | +18 (+4.36%) | 948,000 |
| 20 Aug 2007 | JPY | 415 | 425 | 411 | 413 | 413 | +12 (+2.99%) | 749,000 |
| 17 Aug 2007 | JPY | 435 | 439 | 398 | 401 | 401 | -44 (-9.89%) | 888,000 |
| 16 Aug 2007 | JPY | 436 | 447 | 434 | 445 | 445 | -4 (-0.89%) | 1,041,000 |
| 15 Aug 2007 | JPY | 457 | 464 | 448 | 449 | 449 | -24 (-5.07%) | 1,703,000 |
| 14 Aug 2007 | JPY | 472 | 474 | 465 | 473 | 473 | +17 (+3.73%) | 1,104,000 |
| 13 Aug 2007 | JPY | 469 | 470 | 455 | 456 | 456 | +25 (+5.80%) | 1,548,000 |
| 10 Aug 2007 | JPY | 441 | 441 | 426 | 431 | 431 | -30 (-6.51%) | 2,429,000 |
| 9 Aug 2007 | JPY | 468 | 475 | 454 | 461 | 461 | -28 (-5.73%) | 3,033,000 |
| 8 Aug 2007 | JPY | 495 | 503 | 485 | 489 | 489 | -6 (-1.21%) | 1,303,000 |
| 7 Aug 2007 | JPY | 495 | 499 | 495 | 495 | 495 | -23 (-4.44%) | 1,746,000 |
| 6 Aug 2007 | JPY | 508 | 519 | 501 | 518 | 518 | +11 (+2.17%) | 2,796,000 |
| 3 Aug 2007 | JPY | 484 | 513 | 481 | 507 | 507 | +49 (+10.70%) | 4,034,000 |
| 2 Aug 2007 | JPY | 467 | 467 | 446 | 458 | 458 | 0.0 (0.0%) | 489,000 |
| 1 Aug 2007 | JPY | 470 | 474 | 457 | 458 | 458 | -22 (-4.58%) | 828,000 |
| 31 Jul 2007 | JPY | 477 | 482 | 475 | 480 | 480 | +20 (+4.35%) | 861,000 |
| 30 Jul 2007 | JPY | 445 | 467 | 445 | 460 | 460 | +10 (+2.22%) | 757,000 |
| 27 Jul 2007 | JPY | 450 | 457 | 447 | 450 | 450 | -13 (-2.81%) | 801,000 |
| 26 Jul 2007 | JPY | 474 | 479 | 463 | 463 | 463 | -13 (-2.73%) | 1,082,000 |
| 25 Jul 2007 | JPY | 474 | 481 | 472 | 476 | 476 | -3 (-0.63%) | 1,004,000 |
| 24 Jul 2007 | JPY | 480 | 483 | 474 | 479 | 479 | -8 (-1.64%) | 862,000 |
| 23 Jul 2007 | JPY | 495 | 498 | 487 | 487 | 487 | -13 (-2.60%) | 515,000 |
| 20 Jul 2007 | JPY | 500 | 501 | 497 | 500 | 500 | +3 (+0.60%) | 491,000 |
| 19 Jul 2007 | JPY | 498 | 502 | 495 | 497 | 497 | -2 (-0.40%) | 308,000 |
| 18 Jul 2007 | JPY | 508 | 509 | 499 | 499 | 499 | -4 (-0.80%) | 591,000 |
| 17 Jul 2007 | JPY | 504 | 504 | 499 | 503 | 503 | +2 (+0.40%) | 403,000 |
| 13 Jul 2007 | JPY | 499 | 503 | 497 | 501 | 501 | +7 (+1.42%) | 378,000 |
| 12 Jul 2007 | JPY | 501 | 505 | 492 | 494 | 494 | -8 (-1.59%) | 836,000 |
