| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | JPY | 542 | 543 | 527 | 527 | 527 | -13 (-2.41%) | 746,000 |
| 12 Apr 2007 | JPY | 541 | 544 | 537 | 540 | 540 | -7 (-1.28%) | 605,000 |
| 11 Apr 2007 | JPY | 558 | 558 | 546 | 547 | 547 | -12 (-2.15%) | 768,000 |
| 10 Apr 2007 | JPY | 567 | 567 | 556 | 559 | 559 | +2 (+0.36%) | 585,000 |
| 9 Apr 2007 | JPY | 560 | 561 | 553 | 557 | 557 | +4 (+0.72%) | 713,000 |
| 6 Apr 2007 | JPY | 555 | 559 | 551 | 553 | 553 | -5 (-0.90%) | 367,000 |
| 5 Apr 2007 | JPY | 555 | 562 | 555 | 558 | 558 | +4 (+0.72%) | 378,000 |
| 4 Apr 2007 | JPY | 561 | 563 | 552 | 554 | 554 | -5 (-0.89%) | 1,066,000 |
| 3 Apr 2007 | JPY | 563 | 567 | 555 | 559 | 559 | -4 (-0.71%) | 763,000 |
| 2 Apr 2007 | JPY | 583 | 588 | 559 | 563 | 563 | -19 (-3.26%) | 998,000 |
| 30 Mar 2007 | JPY | 579 | 584 | 569 | 582 | 582 | +5 (+0.87%) | 614,000 |
| 29 Mar 2007 | JPY | 562 | 581 | 558 | 577 | 577 | +10 (+1.76%) | 1,067,000 |
| 28 Mar 2007 | JPY | 573 | 574 | 564 | 567 | 567 | -4 (-0.70%) | 549,000 |
| 27 Mar 2007 | JPY | 573 | 578 | 569 | 571 | 571 | -5 (-0.87%) | 468,000 |
| 26 Mar 2007 | JPY | 575 | 576 | 571 | 576 | 576 | +5 (+0.88%) | 385,000 |
| 23 Mar 2007 | JPY | 564 | 571 | 560 | 571 | 571 | +7 (+1.24%) | 698,000 |
| 22 Mar 2007 | JPY | 569 | 569 | 563 | 564 | 564 | +9 (+1.62%) | 422,000 |
| 20 Mar 2007 | JPY | 563 | 563 | 552 | 555 | 555 | +2 (+0.36%) | 799,000 |
| 19 Mar 2007 | JPY | 550 | 559 | 546 | 553 | 553 | +2 (+0.36%) | 482,000 |
| 16 Mar 2007 | JPY | 569 | 569 | 550 | 551 | 551 | -18 (-3.16%) | 899,000 |
| 15 Mar 2007 | JPY | 565 | 589 | 565 | 569 | 569 | +8 (+1.43%) | 563,000 |
| 14 Mar 2007 | JPY | 570 | 577 | 560 | 561 | 561 | -23 (-3.94%) | 558,000 |
| 13 Mar 2007 | JPY | 590 | 592 | 582 | 584 | 584 | -6 (-1.02%) | 627,000 |
| 12 Mar 2007 | JPY | 597 | 598 | 585 | 590 | 590 | -1 (-0.17%) | 364,000 |
| 9 Mar 2007 | JPY | 590 | 593 | 589 | 591 | 591 | +8 (+1.37%) | 528,000 |
| 8 Mar 2007 | JPY | 570 | 584 | 570 | 583 | 583 | +11 (+1.92%) | 403,000 |
| 7 Mar 2007 | JPY | 600 | 600 | 571 | 572 | 572 | +1 (+0.18%) | 619,000 |
| 6 Mar 2007 | JPY | 548 | 571 | 548 | 571 | 571 | +18 (+3.25%) | 914,000 |
| 5 Mar 2007 | JPY | 574 | 579 | 549 | 553 | 553 | -41 (-6.90%) | 1,214,000 |
| 2 Mar 2007 | JPY | 595 | 605 | 584 | 594 | 594 | -9 (-1.49%) | 781,000 |
