| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | JPY | 342 | 359 | 342 | 358 | 358 | -4 (-1.10%) | 323,000 |
| 20 Apr 2005 | JPY | 368 | 377 | 361 | 362 | 362 | -3 (-0.82%) | 841,000 |
| 19 Apr 2005 | JPY | 350 | 367 | 350 | 365 | 365 | +19 (+5.49%) | 530,000 |
| 18 Apr 2005 | JPY | 351 | 360 | 346 | 346 | 346 | -25 (-6.74%) | 1,145,000 |
| 15 Apr 2005 | JPY | 376 | 376 | 371 | 371 | 371 | -5 (-1.33%) | 646,000 |
| 14 Apr 2005 | JPY | 371 | 378 | 365 | 376 | 376 | -4 (-1.05%) | 1,251,000 |
| 13 Apr 2005 | JPY | 390 | 390 | 373 | 380 | 380 | -9 (-2.31%) | 922,000 |
| 12 Apr 2005 | JPY | 393 | 393 | 386 | 389 | 389 | -5 (-1.27%) | 337,000 |
| 11 Apr 2005 | JPY | 398 | 398 | 392 | 394 | 394 | -5 (-1.25%) | 272,000 |
| 8 Apr 2005 | JPY | 395 | 400 | 394 | 399 | 399 | +4 (+1.01%) | 589,000 |
| 7 Apr 2005 | JPY | 396 | 398 | 392 | 395 | 395 | -4 (-1.00%) | 562,000 |
| 6 Apr 2005 | JPY | 395 | 400 | 392 | 399 | 399 | +3 (+0.76%) | 704,000 |
| 5 Apr 2005 | JPY | 394 | 396 | 391 | 396 | 396 | +5 (+1.28%) | 356,000 |
| 4 Apr 2005 | JPY | 387 | 395 | 387 | 391 | 391 | 0.0 (0.0%) | 394,000 |
| 1 Apr 2005 | JPY | 391 | 394 | 387 | 391 | 391 | -11 (-2.74%) | 882,000 |
| 31 Mar 2005 | JPY | 387 | 403 | 385 | 402 | 402 | +5 (+1.26%) | 835,000 |
| 30 Mar 2005 | JPY | 397 | 398 | 394 | 397 | 397 | -3 (-0.75%) | 691,000 |
| 29 Mar 2005 | JPY | 406 | 407 | 399 | 400 | 400 | -8 (-1.96%) | 573,000 |
| 28 Mar 2005 | JPY | 401 | 408 | 401 | 408 | 408 | +5 (+1.24%) | 586,000 |
| 25 Mar 2005 | JPY | 403 | 404 | 398 | 403 | 403 | +1 (+0.25%) | 717,000 |
| 24 Mar 2005 | JPY | 401 | 402 | 396 | 402 | 402 | 0.0 (0.0%) | 550,000 |
| 23 Mar 2005 | JPY | 402 | 404 | 401 | 402 | 402 | -4 (-0.99%) | 784,000 |
| 22 Mar 2005 | JPY | 407 | 411 | 404 | 406 | 406 | -2 (-0.49%) | 547,000 |
| 21 Mar 2005 | JPY | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 405 | 410 | 404 | 408 | 408 | +3 (+0.74%) | 468,000 |
| 17 Mar 2005 | JPY | 403 | 407 | 403 | 405 | 405 | +2 (+0.50%) | 496,000 |
| 16 Mar 2005 | JPY | 400 | 404 | 398 | 403 | 403 | -4 (-0.98%) | 361,000 |
| 15 Mar 2005 | JPY | 414 | 414 | 405 | 407 | 407 | -4 (-0.97%) | 620,000 |
| 14 Mar 2005 | JPY | 406 | 415 | 405 | 411 | 411 | +6 (+1.48%) | 2,422,000 |
| 11 Mar 2005 | JPY | 398 | 406 | 396 | 405 | 405 | +11 (+2.79%) | 2,315,000 |
