| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | JPY | 395 | 397 | 394 | 394 | 394 | -2 (-0.51%) | 1,555,000 |
| 9 Mar 2005 | JPY | 391 | 397 | 390 | 396 | 396 | +5 (+1.28%) | 859,000 |
| 8 Mar 2005 | JPY | 392 | 394 | 388 | 391 | 391 | 0.0 (0.0%) | 490,000 |
| 7 Mar 2005 | JPY | 395 | 395 | 390 | 391 | 391 | -3 (-0.76%) | 634,000 |
| 4 Mar 2005 | JPY | 392 | 395 | 391 | 394 | 394 | +2 (+0.51%) | 580,000 |
| 3 Mar 2005 | JPY | 394 | 394 | 391 | 392 | 392 | -3 (-0.76%) | 444,000 |
| 2 Mar 2005 | JPY | 397 | 397 | 393 | 395 | 395 | -1 (-0.25%) | 845,000 |
| 1 Mar 2005 | JPY | 397 | 399 | 393 | 396 | 396 | -4 (-1%) | 1,476,000 |
| 28 Feb 2005 | JPY | 395 | 400 | 392 | 400 | 400 | +10 (+2.56%) | 1,387,000 |
| 25 Feb 2005 | JPY | 387 | 393 | 385 | 390 | 390 | +3 (+0.78%) | 967,000 |
| 24 Feb 2005 | JPY | 384 | 387 | 384 | 387 | 387 | +3 (+0.78%) | 352,000 |
| 23 Feb 2005 | JPY | 386 | 387 | 383 | 384 | 384 | -4 (-1.03%) | 763,000 |
| 22 Feb 2005 | JPY | 388 | 389 | 383 | 388 | 388 | 0.0 (0.0%) | 2,433,000 |
| 21 Feb 2005 | JPY | 390 | 390 | 388 | 388 | 388 | -2 (-0.51%) | 565,000 |
| 18 Feb 2005 | JPY | 392 | 392 | 389 | 390 | 390 | -2 (-0.51%) | 577,000 |
| 17 Feb 2005 | JPY | 391 | 394 | 390 | 392 | 392 | -1 (-0.25%) | 560,000 |
| 16 Feb 2005 | JPY | 391 | 395 | 391 | 393 | 393 | +2 (+0.51%) | 962,000 |
| 15 Feb 2005 | JPY | 391 | 396 | 386 | 391 | 391 | +1 (+0.26%) | 1,761,000 |
| 14 Feb 2005 | JPY | 388 | 395 | 388 | 390 | 390 | +1 (+0.26%) | 933,000 |
| 11 Feb 2005 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 392 | 392 | 386 | 389 | 389 | -4 (-1.02%) | 570,000 |
| 9 Feb 2005 | JPY | 394 | 397 | 392 | 393 | 393 | -2 (-0.51%) | 652,000 |
| 8 Feb 2005 | JPY | 394 | 398 | 392 | 395 | 395 | -1 (-0.25%) | 874,000 |
| 7 Feb 2005 | JPY | 405 | 405 | 395 | 396 | 396 | -22 (-5.26%) | 2,616,000 |
| 4 Feb 2005 | JPY | 418 | 421 | 415 | 418 | 418 | -3 (-0.71%) | 256,000 |
| 3 Feb 2005 | JPY | 428 | 428 | 418 | 421 | 421 | -6 (-1.41%) | 862,000 |
| 2 Feb 2005 | JPY | 420 | 427 | 414 | 427 | 427 | +11 (+2.64%) | 1,059,000 |
| 1 Feb 2005 | JPY | 417 | 419 | 413 | 416 | 416 | 0.0 (0.0%) | 614,000 |
| 31 Jan 2005 | JPY | 414 | 420 | 414 | 416 | 416 | -1 (-0.24%) | 463,000 |
| 28 Jan 2005 | JPY | 414 | 417 | 409 | 417 | 417 | -1 (-0.24%) | 649,000 |
