| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | JPY | 418 | 419 | 415 | 418 | 418 | +3 (+0.72%) | 666,000 |
| 26 Jan 2005 | JPY | 419 | 424 | 414 | 415 | 415 | -4 (-0.95%) | 1,691,000 |
| 25 Jan 2005 | JPY | 405 | 420 | 403 | 419 | 419 | +12 (+2.95%) | 1,580,000 |
| 24 Jan 2005 | JPY | 400 | 410 | 400 | 407 | 407 | -3 (-0.73%) | 687,000 |
| 21 Jan 2005 | JPY | 394 | 410 | 394 | 410 | 410 | +21 (+5.40%) | 2,774,000 |
| 20 Jan 2005 | JPY | 392 | 393 | 388 | 389 | 389 | -7 (-1.77%) | 592,000 |
| 19 Jan 2005 | JPY | 400 | 400 | 395 | 396 | 396 | +2 (+0.51%) | 914,000 |
| 18 Jan 2005 | JPY | 402 | 403 | 391 | 394 | 394 | -11 (-2.72%) | 1,451,000 |
| 17 Jan 2005 | JPY | 395 | 409 | 391 | 405 | 405 | +11 (+2.79%) | 3,473,000 |
| 14 Jan 2005 | JPY | 388 | 395 | 383 | 394 | 394 | +8 (+2.07%) | 1,924,000 |
| 13 Jan 2005 | JPY | 382 | 387 | 382 | 386 | 386 | +2 (+0.52%) | 940,000 |
| 12 Jan 2005 | JPY | 385 | 385 | 382 | 384 | 384 | -2 (-0.52%) | 709,000 |
| 11 Jan 2005 | JPY | 387 | 389 | 385 | 386 | 386 | +3 (+0.78%) | 1,321,000 |
| 10 Jan 2005 | JPY | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 378 | 385 | 376 | 383 | 383 | +8 (+2.13%) | 1,622,000 |
| 6 Jan 2005 | JPY | 375 | 380 | 374 | 375 | 375 | 0.0 (0.0%) | 1,174,000 |
| 5 Jan 2005 | JPY | 370 | 378 | 369 | 375 | 375 | +5 (+1.35%) | 1,143,000 |
| 4 Jan 2005 | JPY | 371 | 373 | 369 | 370 | 370 | -5 (-1.33%) | 385,000 |
| 3 Jan 2005 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 374 | 375 | 370 | 375 | 375 | +1 (+0.27%) | 745,000 |
| 29 Dec 2004 | JPY | 364 | 379 | 362 | 374 | 374 | +16 (+4.47%) | 3,120,000 |
| 28 Dec 2004 | JPY | 364 | 365 | 357 | 358 | 358 | -6 (-1.65%) | 761,000 |
| 27 Dec 2004 | JPY | 365 | 365 | 361 | 364 | 364 | +3 (+0.83%) | 359,000 |
| 24 Dec 2004 | JPY | 362 | 364 | 361 | 361 | 361 | 0.0 (0.0%) | 553,000 |
| 23 Dec 2004 | JPY | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 363 | 364 | 357 | 361 | 361 | -1 (-0.28%) | 563,000 |
| 21 Dec 2004 | JPY | 350 | 362 | 350 | 362 | 362 | +16 (+4.62%) | 1,191,000 |
| 20 Dec 2004 | JPY | 344 | 347 | 344 | 346 | 346 | +1 (+0.29%) | 434,000 |
| 17 Dec 2004 | JPY | 344 | 348 | 343 | 345 | 345 | -3 (-0.86%) | 608,000 |
