| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | JPY | 403 | 409 | 402 | 403 | 403 | +3 (+0.75%) | 824,000 |
| 3 Nov 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 400 | 403 | 394 | 400 | 400 | +5 (+1.27%) | 988,000 |
| 1 Nov 2004 | JPY | 391 | 399 | 388 | 395 | 395 | -1 (-0.25%) | 1,339,000 |
| 29 Oct 2004 | JPY | 383 | 399 | 383 | 396 | 396 | +9 (+2.33%) | 1,714,000 |
| 28 Oct 2004 | JPY | 394 | 395 | 383 | 387 | 387 | -7 (-1.78%) | 2,092,000 |
| 27 Oct 2004 | JPY | 409 | 409 | 392 | 394 | 394 | -1 (-0.25%) | 1,053,000 |
| 26 Oct 2004 | JPY | 415 | 416 | 392 | 395 | 395 | -17 (-4.13%) | 1,294,000 |
| 25 Oct 2004 | JPY | 415 | 426 | 408 | 412 | 412 | -8 (-1.90%) | 2,993,000 |
| 22 Oct 2004 | JPY | 395 | 420 | 395 | 420 | 420 | +27 (+6.87%) | 2,824,000 |
| 21 Oct 2004 | JPY | 407 | 407 | 391 | 393 | 393 | -16 (-3.91%) | 2,125,000 |
| 20 Oct 2004 | JPY | 393 | 410 | 393 | 409 | 409 | +19 (+4.87%) | 10,183,000 |
| 19 Oct 2004 | JPY | 386 | 390 | 384 | 390 | 390 | +7 (+1.83%) | 1,033,000 |
| 18 Oct 2004 | JPY | 388 | 388 | 381 | 383 | 383 | +2 (+0.52%) | 486,000 |
| 15 Oct 2004 | JPY | 377 | 384 | 371 | 381 | 381 | -6 (-1.55%) | 905,000 |
| 14 Oct 2004 | JPY | 390 | 390 | 385 | 387 | 387 | -3 (-0.77%) | 1,302,000 |
| 13 Oct 2004 | JPY | 385 | 394 | 385 | 390 | 390 | +5 (+1.30%) | 2,081,000 |
| 12 Oct 2004 | JPY | 380 | 388 | 379 | 385 | 385 | +13 (+3.49%) | 2,173,000 |
| 11 Oct 2004 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 378 | 380 | 372 | 372 | 372 | -9 (-2.36%) | 469,000 |
| 7 Oct 2004 | JPY | 388 | 388 | 379 | 381 | 381 | -2 (-0.52%) | 1,328,000 |
| 6 Oct 2004 | JPY | 365 | 385 | 364 | 383 | 383 | +19 (+5.22%) | 2,185,000 |
| 5 Oct 2004 | JPY | 363 | 368 | 360 | 364 | 364 | +2 (+0.55%) | 620,000 |
| 4 Oct 2004 | JPY | 366 | 371 | 361 | 362 | 362 | +3 (+0.84%) | 1,667,000 |
| 1 Oct 2004 | JPY | 344 | 365 | 340 | 359 | 359 | +16 (+4.66%) | 1,944,000 |
| 30 Sep 2004 | JPY | 334 | 344 | 329 | 343 | 343 | +10 (+3.00%) | 694,000 |
| 29 Sep 2004 | JPY | 338 | 338 | 332 | 333 | 333 | -2 (-0.60%) | 256,000 |
| 28 Sep 2004 | JPY | 336 | 336 | 331 | 335 | 335 | -1 (-0.30%) | 370,000 |
| 27 Sep 2004 | JPY | 338 | 338 | 330 | 336 | 336 | -5 (-1.47%) | 600,000 |
| 24 Sep 2004 | JPY | 340 | 341 | 334 | 341 | 341 | -4 (-1.16%) | 621,000 |
