| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 348 | 350 | 343 | 345 | 345 | -6 (-1.71%) | 693,000 |
| 21 Sep 2004 | JPY | 345 | 352 | 343 | 351 | 351 | 0.0 (0.0%) | 590,000 |
| 20 Sep 2004 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 353 | 353 | 350 | 351 | 351 | -3 (-0.85%) | 289,000 |
| 16 Sep 2004 | JPY | 351 | 354 | 345 | 354 | 354 | -6 (-1.67%) | 922,000 |
| 15 Sep 2004 | JPY | 369 | 369 | 360 | 360 | 360 | -9 (-2.44%) | 707,000 |
| 14 Sep 2004 | JPY | 371 | 372 | 365 | 369 | 369 | +3 (+0.82%) | 910,000 |
| 13 Sep 2004 | JPY | 364 | 367 | 362 | 366 | 366 | +2 (+0.55%) | 681,000 |
| 10 Sep 2004 | JPY | 371 | 371 | 358 | 364 | 364 | -3 (-0.82%) | 1,587,000 |
| 9 Sep 2004 | JPY | 362 | 369 | 359 | 367 | 367 | +4 (+1.10%) | 1,589,000 |
| 8 Sep 2004 | JPY | 356 | 365 | 353 | 363 | 363 | +11 (+3.13%) | 1,534,000 |
| 7 Sep 2004 | JPY | 354 | 357 | 349 | 352 | 352 | -7 (-1.95%) | 874,000 |
| 6 Sep 2004 | JPY | 344 | 360 | 340 | 359 | 359 | +17 (+4.97%) | 2,913,000 |
| 3 Sep 2004 | JPY | 345 | 345 | 340 | 342 | 342 | -1 (-0.29%) | 1,201,000 |
| 2 Sep 2004 | JPY | 348 | 349 | 341 | 343 | 343 | -1 (-0.29%) | 1,282,000 |
| 1 Sep 2004 | JPY | 339 | 345 | 336 | 344 | 344 | +6 (+1.78%) | 1,286,000 |
| 31 Aug 2004 | JPY | 338 | 340 | 334 | 338 | 338 | 0.0 (0.0%) | 898,000 |
| 30 Aug 2004 | JPY | 330 | 342 | 328 | 338 | 338 | +8 (+2.42%) | 2,437,000 |
| 27 Aug 2004 | JPY | 326 | 333 | 325 | 330 | 330 | +3 (+0.92%) | 953,000 |
| 26 Aug 2004 | JPY | 324 | 332 | 322 | 327 | 327 | +4 (+1.24%) | 1,354,000 |
| 25 Aug 2004 | JPY | 316 | 324 | 314 | 323 | 323 | +4 (+1.25%) | 677,000 |
| 24 Aug 2004 | JPY | 319 | 322 | 316 | 319 | 319 | 0.0 (0.0%) | 373,000 |
| 23 Aug 2004 | JPY | 317 | 325 | 315 | 319 | 319 | +2 (+0.63%) | 729,000 |
| 20 Aug 2004 | JPY | 311 | 318 | 311 | 317 | 317 | +1 (+0.32%) | 586,000 |
| 19 Aug 2004 | JPY | 315 | 317 | 312 | 316 | 316 | +1 (+0.32%) | 669,000 |
| 18 Aug 2004 | JPY | 322 | 322 | 309 | 315 | 315 | -7 (-2.17%) | 1,517,000 |
| 17 Aug 2004 | JPY | 328 | 329 | 320 | 322 | 322 | -2 (-0.62%) | 772,000 |
| 16 Aug 2004 | JPY | 328 | 328 | 322 | 324 | 324 | -4 (-1.22%) | 797,000 |
| 13 Aug 2004 | JPY | 321 | 330 | 318 | 328 | 328 | +5 (+1.55%) | 1,868,000 |
