| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | JPY | 286 | 288 | 285 | 286 | 286 | -2 (-0.69%) | 1,152,000 |
| 30 Jun 2004 | JPY | 284 | 291 | 283 | 288 | 288 | +4 (+1.41%) | 1,680,000 |
| 29 Jun 2004 | JPY | 280 | 292 | 280 | 284 | 284 | +9 (+3.27%) | 4,708,000 |
| 28 Jun 2004 | JPY | 270 | 275 | 268 | 275 | 275 | +7 (+2.61%) | 724,000 |
| 25 Jun 2004 | JPY | 266 | 270 | 264 | 268 | 268 | +2 (+0.75%) | 372,000 |
| 24 Jun 2004 | JPY | 266 | 268 | 266 | 266 | 266 | 0.0 (0.0%) | 174,000 |
| 23 Jun 2004 | JPY | 268 | 269 | 265 | 266 | 266 | -3 (-1.12%) | 251,000 |
| 22 Jun 2004 | JPY | 270 | 272 | 266 | 269 | 269 | -1 (-0.37%) | 435,000 |
| 21 Jun 2004 | JPY | 270 | 271 | 267 | 270 | 270 | +3 (+1.12%) | 449,000 |
| 18 Jun 2004 | JPY | 267 | 271 | 266 | 267 | 267 | -1 (-0.37%) | 664,000 |
| 17 Jun 2004 | JPY | 269 | 270 | 266 | 268 | 268 | -4 (-1.47%) | 507,000 |
| 16 Jun 2004 | JPY | 270 | 272 | 268 | 272 | 272 | +3 (+1.12%) | 764,000 |
| 15 Jun 2004 | JPY | 270 | 271 | 266 | 269 | 269 | -4 (-1.47%) | 537,000 |
| 14 Jun 2004 | JPY | 270 | 277 | 268 | 273 | 273 | +5 (+1.87%) | 862,000 |
| 11 Jun 2004 | JPY | 258 | 270 | 258 | 268 | 268 | +8 (+3.08%) | 1,196,000 |
| 10 Jun 2004 | JPY | 256 | 263 | 252 | 260 | 260 | +2 (+0.78%) | 808,000 |
| 9 Jun 2004 | JPY | 266 | 266 | 258 | 258 | 258 | -5 (-1.90%) | 666,000 |
| 8 Jun 2004 | JPY | 270 | 270 | 260 | 263 | 263 | -4 (-1.50%) | 606,000 |
| 7 Jun 2004 | JPY | 268 | 271 | 266 | 267 | 267 | +3 (+1.14%) | 689,000 |
| 4 Jun 2004 | JPY | 270 | 272 | 261 | 264 | 264 | -10 (-3.65%) | 1,102,000 |
| 3 Jun 2004 | JPY | 273 | 278 | 270 | 274 | 274 | +3 (+1.11%) | 2,596,000 |
| 2 Jun 2004 | JPY | 267 | 274 | 265 | 271 | 271 | +2 (+0.74%) | 2,021,000 |
| 1 Jun 2004 | JPY | 258 | 271 | 255 | 269 | 269 | +19 (+7.60%) | 3,081,000 |
| 31 May 2004 | JPY | 251 | 252 | 247 | 250 | 250 | -1 (-0.40%) | 444,000 |
| 28 May 2004 | JPY | 245 | 251 | 242 | 251 | 251 | +8 (+3.29%) | 372,000 |
| 27 May 2004 | JPY | 250 | 250 | 243 | 243 | 243 | -8 (-3.19%) | 300,000 |
| 26 May 2004 | JPY | 260 | 260 | 248 | 251 | 251 | -1 (-0.40%) | 767,000 |
| 25 May 2004 | JPY | 253 | 257 | 250 | 252 | 252 | +4 (+1.61%) | 503,000 |
| 24 May 2004 | JPY | 258 | 260 | 248 | 248 | 248 | -8 (-3.13%) | 1,250,000 |
| 21 May 2004 | JPY | 242 | 256 | 239 | 256 | 256 | +19 (+8.02%) | 841,000 |
