| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 283 | 291 | 279 | 291 | 291 | +8 (+2.83%) | 5,206,000 |
| 7 Apr 2004 | JPY | 279 | 283 | 278 | 283 | 283 | +4 (+1.43%) | 1,460,000 |
| 6 Apr 2004 | JPY | 283 | 284 | 276 | 279 | 279 | -2 (-0.71%) | 1,313,000 |
| 5 Apr 2004 | JPY | 289 | 289 | 279 | 281 | 281 | -5 (-1.75%) | 2,681,000 |
| 2 Apr 2004 | JPY | 271 | 287 | 271 | 286 | 286 | +16 (+5.93%) | 8,364,000 |
| 1 Apr 2004 | JPY | 270 | 274 | 268 | 270 | 270 | +1 (+0.37%) | 1,116,000 |
| 31 Mar 2004 | JPY | 273 | 273 | 267 | 269 | 269 | -2 (-0.74%) | 426,000 |
| 30 Mar 2004 | JPY | 276 | 277 | 269 | 271 | 271 | 0.0 (0.0%) | 720,000 |
| 29 Mar 2004 | JPY | 269 | 275 | 263 | 271 | 271 | +9 (+3.44%) | 2,061,000 |
| 26 Mar 2004 | JPY | 263 | 264 | 260 | 262 | 262 | +3 (+1.16%) | 669,000 |
| 25 Mar 2004 | JPY | 261 | 264 | 257 | 259 | 259 | 0.0 (0.0%) | 859,000 |
| 24 Mar 2004 | JPY | 260 | 260 | 257 | 259 | 259 | -1 (-0.38%) | 763,000 |
| 23 Mar 2004 | JPY | 258 | 260 | 256 | 260 | 260 | -3 (-1.14%) | 805,000 |
| 22 Mar 2004 | JPY | 262 | 264 | 259 | 263 | 263 | +1 (+0.38%) | 752,000 |
| 19 Mar 2004 | JPY | 260 | 264 | 260 | 262 | 262 | 0.0 (0.0%) | 616,000 |
| 18 Mar 2004 | JPY | 276 | 277 | 261 | 262 | 262 | -11 (-4.03%) | 1,042,000 |
| 17 Mar 2004 | JPY | 276 | 277 | 273 | 273 | 273 | +1 (+0.37%) | 1,631,000 |
| 16 Mar 2004 | JPY | 274 | 279 | 271 | 272 | 272 | -2 (-0.73%) | 2,696,000 |
| 15 Mar 2004 | JPY | 272 | 274 | 269 | 274 | 274 | +7 (+2.62%) | 1,264,000 |
| 12 Mar 2004 | JPY | 257 | 267 | 256 | 267 | 267 | +7 (+2.69%) | 977,000 |
| 11 Mar 2004 | JPY | 255 | 262 | 255 | 260 | 260 | -5 (-1.89%) | 1,713,000 |
| 10 Mar 2004 | JPY | 270 | 270 | 264 | 265 | 265 | -6 (-2.21%) | 1,399,000 |
| 9 Mar 2004 | JPY | 268 | 274 | 268 | 271 | 271 | -4 (-1.45%) | 1,161,000 |
| 8 Mar 2004 | JPY | 275 | 278 | 268 | 275 | 275 | +2 (+0.73%) | 1,849,000 |
| 5 Mar 2004 | JPY | 281 | 282 | 271 | 273 | 273 | +5 (+1.87%) | 4,984,000 |
| 4 Mar 2004 | JPY | 267 | 269 | 263 | 268 | 268 | +21 (+8.50%) | 4,772,000 |
| 3 Mar 2004 | JPY | 249 | 251 | 246 | 247 | 247 | -3 (-1.20%) | 774,000 |
| 2 Mar 2004 | JPY | 255 | 256 | 245 | 250 | 250 | -1 (-0.40%) | 1,166,000 |
| 1 Mar 2004 | JPY | 253 | 257 | 250 | 251 | 251 | +8 (+3.29%) | 2,323,000 |
| 27 Feb 2004 | JPY | 232 | 244 | 231 | 243 | 243 | +10 (+4.29%) | 1,660,000 |
