| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 707 | 710 | 694 | 701 | 701 | 0.0 (0.0%) | 362,300 |
| 1 Apr 2024 | JPY | 720 | 721 | 697 | 701 | 701 | -10 (-1.41%) | 471,800 |
| 29 Mar 2024 | JPY | 705 | 713 | 700 | 711 | 711 | +8 (+1.14%) | 200,000 |
| 28 Mar 2024 | JPY | 709 | 712 | 703 | 703 | 703 | -15 (-2.09%) | 496,300 |
| 27 Mar 2024 | JPY | 716 | 724 | 710 | 718 | 718 | +5 (+0.70%) | 936,200 |
| 26 Mar 2024 | JPY | 708 | 714 | 706 | 713 | 713 | +7 (+0.99%) | 377,600 |
| 25 Mar 2024 | JPY | 702 | 708 | 697 | 706 | 706 | -5 (-0.70%) | 555,400 |
| 22 Mar 2024 | JPY | 710 | 714 | 703 | 711 | 711 | +9 (+1.28%) | 473,200 |
| 21 Mar 2024 | JPY | 694 | 707 | 689 | 702 | 702 | +18 (+2.63%) | 827,400 |
| 19 Mar 2024 | JPY | 677 | 687 | 674 | 684 | 684 | +10 (+1.48%) | 325,600 |
| 18 Mar 2024 | JPY | 677 | 680 | 672 | 674 | 674 | +4 (+0.60%) | 436,800 |
| 15 Mar 2024 | JPY | 667 | 671 | 664 | 670 | 670 | +1 (+0.15%) | 318,000 |
| 14 Mar 2024 | JPY | 660 | 670 | 659 | 669 | 669 | +9 (+1.36%) | 211,100 |
| 13 Mar 2024 | JPY | 672 | 672 | 657 | 660 | 660 | -5 (-0.75%) | 286,000 |
| 12 Mar 2024 | JPY | 650 | 665 | 646 | 665 | 665 | +12 (+1.84%) | 341,000 |
| 11 Mar 2024 | JPY | 661 | 662 | 645 | 653 | 653 | -17 (-2.54%) | 609,000 |
| 8 Mar 2024 | JPY | 657 | 672 | 653 | 670 | 670 | +5 (+0.75%) | 598,100 |
| 7 Mar 2024 | JPY | 685 | 685 | 664 | 665 | 665 | -19 (-2.78%) | 413,600 |
| 6 Mar 2024 | JPY | 667 | 685 | 664 | 684 | 684 | +16 (+2.40%) | 503,400 |
| 5 Mar 2024 | JPY | 665 | 669 | 656 | 668 | 668 | +2 (+0.30%) | 290,000 |
| 4 Mar 2024 | JPY | 671 | 671 | 665 | 666 | 666 | -4 (-0.60%) | 317,300 |
| 1 Mar 2024 | JPY | 669 | 671 | 666 | 670 | 670 | -2 (-0.30%) | 187,400 |
| 29 Feb 2024 | JPY | 673 | 675 | 666 | 672 | 672 | +6 (+0.90%) | 503,200 |
| 28 Feb 2024 | JPY | 673 | 676 | 665 | 666 | 666 | -5 (-0.75%) | 293,000 |
| 27 Feb 2024 | JPY | 660 | 675 | 659 | 671 | 671 | +11 (+1.67%) | 499,700 |
| 26 Feb 2024 | JPY | 658 | 664 | 656 | 660 | 660 | +6 (+0.92%) | 409,100 |
| 22 Feb 2024 | JPY | 659 | 659 | 651 | 654 | 654 | -1 (-0.15%) | 391,800 |
| 21 Feb 2024 | JPY | 655 | 656 | 648 | 655 | 655 | +1 (+0.15%) | 382,500 |
| 20 Feb 2024 | JPY | 654 | 660 | 650 | 654 | 654 | 0.0 (0.0%) | 289,300 |
| 19 Feb 2024 | JPY | 645 | 654 | 643 | 654 | 654 | +9 (+1.40%) | 333,300 |
