| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 642 | 650 | 637 | 645 | 645 | +5 (+0.78%) | 446,000 |
| 15 Feb 2024 | JPY | 660 | 661 | 635 | 640 | 640 | -20 (-3.03%) | 806,300 |
| 14 Feb 2024 | JPY | 655 | 663 | 645 | 660 | 660 | -5 (-0.75%) | 622,000 |
| 13 Feb 2024 | JPY | 670 | 670 | 627 | 665 | 665 | -10 (-1.48%) | 1,771,200 |
| 9 Feb 2024 | JPY | 661 | 680 | 653 | 675 | 675 | +7 (+1.05%) | 1,069,000 |
| 8 Feb 2024 | JPY | 673 | 673 | 664 | 668 | 668 | -5 (-0.74%) | 450,200 |
| 7 Feb 2024 | JPY | 659 | 676 | 659 | 673 | 673 | +13 (+1.97%) | 484,100 |
| 6 Feb 2024 | JPY | 658 | 663 | 657 | 660 | 660 | +1 (+0.15%) | 319,100 |
| 5 Feb 2024 | JPY | 657 | 665 | 655 | 659 | 659 | +9 (+1.38%) | 370,300 |
| 2 Feb 2024 | JPY | 650 | 655 | 645 | 650 | 650 | 0.0 (0.0%) | 317,600 |
| 1 Feb 2024 | JPY | 645 | 652 | 643 | 650 | 650 | -2 (-0.31%) | 380,000 |
| 31 Jan 2024 | JPY | 649 | 652 | 645 | 652 | 652 | +2 (+0.31%) | 379,300 |
| 30 Jan 2024 | JPY | 651 | 654 | 648 | 650 | 650 | -2 (-0.31%) | 282,500 |
| 29 Jan 2024 | JPY | 640 | 653 | 640 | 652 | 652 | +14 (+2.19%) | 326,300 |
| 26 Jan 2024 | JPY | 640 | 643 | 637 | 638 | 638 | -5 (-0.78%) | 340,600 |
| 25 Jan 2024 | JPY | 635 | 644 | 633 | 643 | 643 | +8 (+1.26%) | 358,300 |
| 24 Jan 2024 | JPY | 643 | 643 | 635 | 635 | 635 | 0.0 (0.0%) | 411,700 |
| 23 Jan 2024 | JPY | 637 | 642 | 635 | 635 | 635 | -3 (-0.47%) | 375,800 |
| 22 Jan 2024 | JPY | 635 | 639 | 634 | 638 | 638 | +6 (+0.95%) | 318,700 |
| 19 Jan 2024 | JPY | 642 | 642 | 631 | 632 | 632 | -6 (-0.94%) | 457,900 |
| 18 Jan 2024 | JPY | 624 | 639 | 623 | 638 | 638 | +16 (+2.57%) | 532,300 |
| 17 Jan 2024 | JPY | 617 | 626 | 617 | 622 | 622 | +10 (+1.63%) | 644,600 |
| 16 Jan 2024 | JPY | 611 | 614 | 607 | 612 | 612 | +3 (+0.49%) | 344,200 |
| 15 Jan 2024 | JPY | 609 | 610 | 606 | 609 | 609 | +6 (+1.00%) | 57,000 |
| 12 Jan 2024 | JPY | 609 | 612 | 599 | 603 | 603 | -2 (-0.33%) | 554,300 |
| 11 Jan 2024 | JPY | 608 | 612 | 604 | 605 | 605 | +7 (+1.17%) | 397,000 |
| 10 Jan 2024 | JPY | 593 | 601 | 593 | 598 | 598 | +8 (+1.36%) | 431,500 |
| 9 Jan 2024 | JPY | 590 | 594 | 586 | 590 | 590 | +6 (+1.03%) | 354,800 |
| 5 Jan 2024 | JPY | 589 | 589 | 583 | 584 | 584 | 0.0 (0.0%) | 323,700 |
| 4 Jan 2024 | JPY | 571 | 584 | 565 | 584 | 584 | +14 (+2.46%) | 555,900 |
