| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 611 | 620 | 610 | 617 | 617 | +4 (+0.65%) | 631,500 |
| 16 Nov 2023 | JPY | 611 | 617 | 610 | 613 | 613 | +2 (+0.33%) | 343,600 |
| 15 Nov 2023 | JPY | 614 | 615 | 609 | 611 | 611 | +4 (+0.66%) | 299,400 |
| 14 Nov 2023 | JPY | 609 | 614 | 606 | 607 | 607 | +1 (+0.17%) | 282,200 |
| 13 Nov 2023 | JPY | 612 | 620 | 604 | 606 | 606 | +4 (+0.66%) | 367,000 |
| 10 Nov 2023 | JPY | 601 | 604 | 591 | 602 | 602 | -22 (-3.53%) | 911,400 |
| 9 Nov 2023 | JPY | 614 | 625 | 609 | 624 | 624 | +14 (+2.30%) | 468,400 |
| 8 Nov 2023 | JPY | 623 | 631 | 599 | 610 | 610 | -21 (-3.33%) | 1,121,900 |
| 7 Nov 2023 | JPY | 639 | 641 | 628 | 631 | 631 | -13 (-2.02%) | 569,000 |
| 6 Nov 2023 | JPY | 648 | 650 | 642 | 644 | 644 | +6 (+0.94%) | 503,000 |
| 2 Nov 2023 | JPY | 650 | 655 | 638 | 638 | 638 | -6 (-0.93%) | 481,100 |
| 1 Nov 2023 | JPY | 646 | 647 | 640 | 644 | 644 | +4 (+0.63%) | 474,900 |
| 31 Oct 2023 | JPY | 638 | 642 | 630 | 640 | 640 | +7 (+1.11%) | 460,800 |
| 30 Oct 2023 | JPY | 650 | 650 | 626 | 633 | 633 | -27 (-4.09%) | 1,519,000 |
| 27 Oct 2023 | JPY | 648 | 660 | 648 | 660 | 660 | +20 (+3.13%) | 415,200 |
| 26 Oct 2023 | JPY | 637 | 644 | 635 | 640 | 640 | -1 (-0.16%) | 291,100 |
| 25 Oct 2023 | JPY | 650 | 655 | 639 | 641 | 641 | -2 (-0.31%) | 359,000 |
| 24 Oct 2023 | JPY | 642 | 648 | 624 | 643 | 643 | +4 (+0.63%) | 408,200 |
| 23 Oct 2023 | JPY | 637 | 647 | 636 | 639 | 639 | -3 (-0.47%) | 327,000 |
| 20 Oct 2023 | JPY | 641 | 646 | 632 | 642 | 642 | -4 (-0.62%) | 373,000 |
| 19 Oct 2023 | JPY | 648 | 653 | 645 | 646 | 646 | -16 (-2.42%) | 319,400 |
| 18 Oct 2023 | JPY | 670 | 672 | 658 | 662 | 662 | +2 (+0.30%) | 327,900 |
| 17 Oct 2023 | JPY | 675 | 677 | 655 | 660 | 660 | -7 (-1.05%) | 456,300 |
| 16 Oct 2023 | JPY | 661 | 668 | 654 | 667 | 667 | -5 (-0.74%) | 494,800 |
| 13 Oct 2023 | JPY | 675 | 678 | 663 | 672 | 672 | -16 (-2.33%) | 604,500 |
| 12 Oct 2023 | JPY | 671 | 689 | 671 | 688 | 688 | +18 (+2.69%) | 431,800 |
| 11 Oct 2023 | JPY | 674 | 677 | 666 | 670 | 670 | +1 (+0.15%) | 406,800 |
| 10 Oct 2023 | JPY | 663 | 673 | 660 | 669 | 669 | +36 (+5.69%) | 521,500 |
| 6 Oct 2023 | JPY | 638 | 639 | 628 | 633 | 633 | -6 (-0.94%) | 523,900 |
| 5 Oct 2023 | JPY | 624 | 642 | 623 | 639 | 639 | +22 (+3.57%) | 691,100 |
