| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 590 | 594 | 586 | 590 | 590 | +6 (+1.03%) | 354,800 |
| 5 Jan 2024 | JPY | 589 | 589 | 583 | 584 | 584 | 0.0 (0.0%) | 323,700 |
| 4 Jan 2024 | JPY | 571 | 584 | 565 | 584 | 584 | +14 (+2.46%) | 555,900 |
| 29 Dec 2023 | JPY | 568 | 571 | 567 | 570 | 570 | -1 (-0.18%) | 438,600 |
| 28 Dec 2023 | JPY | 568 | 572 | 568 | 571 | 571 | +2 (+0.35%) | 253,900 |
| 27 Dec 2023 | JPY | 568 | 569 | 567 | 569 | 569 | +2 (+0.35%) | 382,600 |
| 26 Dec 2023 | JPY | 568 | 570 | 564 | 567 | 567 | -5 (-0.87%) | 376,200 |
| 25 Dec 2023 | JPY | 583 | 583 | 569 | 572 | 572 | -4 (-0.69%) | 327,100 |
| 22 Dec 2023 | JPY | 578 | 581 | 572 | 576 | 576 | 0.0 (0.0%) | 323,500 |
| 21 Dec 2023 | JPY | 575 | 580 | 572 | 576 | 576 | -7 (-1.20%) | 346,400 |
| 20 Dec 2023 | JPY | 583 | 587 | 581 | 583 | 583 | +5 (+0.87%) | 271,500 |
| 19 Dec 2023 | JPY | 579 | 582 | 572 | 578 | 578 | 0.0 (0.0%) | 315,900 |
| 18 Dec 2023 | JPY | 571 | 581 | 568 | 578 | 578 | +2 (+0.35%) | 369,900 |
| 15 Dec 2023 | JPY | 570 | 579 | 570 | 576 | 576 | +8 (+1.41%) | 346,600 |
| 14 Dec 2023 | JPY | 583 | 584 | 564 | 568 | 568 | -17 (-2.91%) | 510,300 |
| 13 Dec 2023 | JPY | 586 | 590 | 583 | 585 | 585 | -3 (-0.51%) | 273,800 |
| 12 Dec 2023 | JPY | 596 | 596 | 587 | 588 | 588 | -6 (-1.01%) | 308,100 |
| 11 Dec 2023 | JPY | 591 | 596 | 586 | 594 | 594 | +10 (+1.71%) | 336,200 |
| 8 Dec 2023 | JPY | 598 | 599 | 581 | 584 | 584 | -23 (-3.79%) | 610,500 |
| 7 Dec 2023 | JPY | 613 | 614 | 605 | 607 | 607 | -11 (-1.78%) | 426,800 |
| 6 Dec 2023 | JPY | 612 | 620 | 611 | 618 | 618 | +6 (+0.98%) | 308,000 |
| 5 Dec 2023 | JPY | 615 | 620 | 612 | 612 | 612 | -7 (-1.13%) | 267,400 |
| 4 Dec 2023 | JPY | 621 | 621 | 613 | 619 | 619 | -2 (-0.32%) | 258,600 |
| 1 Dec 2023 | JPY | 621 | 623 | 617 | 621 | 621 | +1 (+0.16%) | 378,800 |
| 30 Nov 2023 | JPY | 619 | 625 | 617 | 620 | 620 | -1 (-0.16%) | 344,400 |
| 29 Nov 2023 | JPY | 621 | 622 | 615 | 621 | 621 | -3 (-0.48%) | 353,100 |
| 28 Nov 2023 | JPY | 624 | 625 | 620 | 624 | 624 | +4 (+0.65%) | 260,100 |
| 27 Nov 2023 | JPY | 622 | 624 | 620 | 620 | 620 | 0.0 (0.0%) | 204,700 |
| 24 Nov 2023 | JPY | 620 | 624 | 617 | 620 | 620 | +4 (+0.65%) | 313,700 |
| 22 Nov 2023 | JPY | 606 | 617 | 606 | 616 | 616 | +6 (+0.98%) | 360,700 |
