| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 654 | 654 | 648 | 649 | 649 | -5 (-0.76%) | 321,100 |
| 23 Aug 2023 | JPY | 642 | 654 | 641 | 654 | 654 | +6 (+0.93%) | 373,300 |
| 22 Aug 2023 | JPY | 646 | 650 | 644 | 648 | 648 | +5 (+0.78%) | 269,300 |
| 21 Aug 2023 | JPY | 650 | 654 | 643 | 643 | 643 | 0.0 (0.0%) | 331,900 |
| 18 Aug 2023 | JPY | 650 | 653 | 638 | 643 | 643 | -12 (-1.83%) | 504,800 |
| 17 Aug 2023 | JPY | 650 | 656 | 648 | 655 | 655 | +4 (+0.61%) | 541,300 |
| 16 Aug 2023 | JPY | 648 | 654 | 647 | 651 | 651 | -1 (-0.15%) | 476,500 |
| 15 Aug 2023 | JPY | 651 | 659 | 650 | 652 | 652 | +1 (+0.15%) | 444,600 |
| 14 Aug 2023 | JPY | 649 | 659 | 646 | 651 | 651 | +8 (+1.24%) | 655,100 |
| 10 Aug 2023 | JPY | 643 | 652 | 629 | 643 | 643 | +15 (+2.39%) | 1,018,800 |
| 9 Aug 2023 | JPY | 641 | 642 | 626 | 628 | 628 | -13 (-2.03%) | 720,400 |
| 8 Aug 2023 | JPY | 651 | 652 | 637 | 641 | 641 | -5 (-0.77%) | 645,100 |
| 7 Aug 2023 | JPY | 644 | 649 | 638 | 646 | 646 | 0.0 (0.0%) | 387,700 |
| 4 Aug 2023 | JPY | 639 | 647 | 638 | 646 | 646 | +6 (+0.94%) | 355,000 |
| 3 Aug 2023 | JPY | 645 | 645 | 636 | 640 | 640 | -9 (-1.39%) | 541,300 |
| 2 Aug 2023 | JPY | 648 | 661 | 646 | 649 | 649 | 0.0 (0.0%) | 557,000 |
| 1 Aug 2023 | JPY | 639 | 649 | 637 | 649 | 649 | +13 (+2.04%) | 527,400 |
| 31 Jul 2023 | JPY | 638 | 643 | 635 | 636 | 636 | +8 (+1.27%) | 444,400 |
| 28 Jul 2023 | JPY | 625 | 632 | 619 | 628 | 628 | -2 (-0.32%) | 589,400 |
| 27 Jul 2023 | JPY | 630 | 631 | 625 | 630 | 630 | +1 (+0.16%) | 336,100 |
| 26 Jul 2023 | JPY | 640 | 640 | 629 | 629 | 629 | -10 (-1.56%) | 464,300 |
| 25 Jul 2023 | JPY | 639 | 644 | 636 | 639 | 639 | +5 (+0.79%) | 424,900 |
| 24 Jul 2023 | JPY | 634 | 638 | 631 | 634 | 634 | +7 (+1.12%) | 334,900 |
| 21 Jul 2023 | JPY | 631 | 632 | 624 | 627 | 627 | -4 (-0.63%) | 312,000 |
| 20 Jul 2023 | JPY | 634 | 637 | 630 | 631 | 631 | +4 (+0.64%) | 499,400 |
| 19 Jul 2023 | JPY | 625 | 629 | 622 | 627 | 627 | +8 (+1.29%) | 484,100 |
| 18 Jul 2023 | JPY | 604 | 619 | 604 | 619 | 619 | +15 (+2.48%) | 384,500 |
| 14 Jul 2023 | JPY | 611 | 613 | 598 | 604 | 604 | -6 (-0.98%) | 546,000 |
| 13 Jul 2023 | JPY | 610 | 613 | 603 | 610 | 610 | 0.0 (0.0%) | 364,000 |
| 12 Jul 2023 | JPY | 617 | 620 | 610 | 610 | 610 | -6 (-0.97%) | 449,800 |
