| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 610 | 613 | 603 | 610 | 610 | 0.0 (0.0%) | 364,000 |
| 12 Jul 2023 | JPY | 617 | 620 | 610 | 610 | 610 | -6 (-0.97%) | 449,800 |
| 11 Jul 2023 | JPY | 624 | 624 | 616 | 616 | 616 | -1 (-0.16%) | 575,000 |
| 10 Jul 2023 | JPY | 624 | 626 | 613 | 617 | 617 | -7 (-1.12%) | 831,300 |
| 7 Jul 2023 | JPY | 633 | 633 | 618 | 624 | 624 | +1 (+0.16%) | 815,900 |
| 6 Jul 2023 | JPY | 623 | 633 | 615 | 623 | 623 | 0.0 (0.0%) | 704,500 |
| 5 Jul 2023 | JPY | 619 | 623 | 614 | 623 | 623 | +7 (+1.14%) | 355,900 |
| 4 Jul 2023 | JPY | 620 | 622 | 616 | 616 | 616 | -1 (-0.16%) | 331,800 |
| 3 Jul 2023 | JPY | 619 | 623 | 617 | 617 | 617 | +4 (+0.65%) | 380,000 |
| 30 Jun 2023 | JPY | 606 | 614 | 601 | 613 | 613 | +10 (+1.66%) | 469,200 |
| 29 Jun 2023 | JPY | 606 | 612 | 601 | 603 | 603 | -3 (-0.50%) | 385,700 |
| 28 Jun 2023 | JPY | 601 | 606 | 599 | 606 | 606 | +10 (+1.68%) | 352,200 |
| 27 Jun 2023 | JPY | 596 | 598 | 588 | 596 | 596 | 0.0 (0.0%) | 614,800 |
| 26 Jun 2023 | JPY | 604 | 604 | 594 | 596 | 596 | -1 (-0.17%) | 370,200 |
| 23 Jun 2023 | JPY | 600 | 605 | 591 | 597 | 597 | +1 (+0.17%) | 775,700 |
| 22 Jun 2023 | JPY | 613 | 614 | 596 | 596 | 596 | -19 (-3.09%) | 826,800 |
| 21 Jun 2023 | JPY | 596 | 615 | 595 | 615 | 615 | +19 (+3.19%) | 797,400 |
| 20 Jun 2023 | JPY | 597 | 598 | 591 | 596 | 596 | -3 (-0.50%) | 452,100 |
| 19 Jun 2023 | JPY | 601 | 607 | 595 | 599 | 599 | +4 (+0.67%) | 659,500 |
| 16 Jun 2023 | JPY | 596 | 598 | 590 | 595 | 595 | -1 (-0.17%) | 808,500 |
| 15 Jun 2023 | JPY | 602 | 604 | 596 | 596 | 596 | -2 (-0.33%) | 582,700 |
| 14 Jun 2023 | JPY | 597 | 602 | 594 | 598 | 598 | +6 (+1.01%) | 601,900 |
| 13 Jun 2023 | JPY | 589 | 596 | 588 | 592 | 592 | +6 (+1.02%) | 446,900 |
| 12 Jun 2023 | JPY | 587 | 589 | 584 | 586 | 586 | +4 (+0.69%) | 392,100 |
| 9 Jun 2023 | JPY | 572 | 584 | 572 | 582 | 582 | +11 (+1.93%) | 636,200 |
| 8 Jun 2023 | JPY | 577 | 582 | 570 | 571 | 571 | 0.0 (0.0%) | 592,200 |
| 7 Jun 2023 | JPY | 575 | 581 | 571 | 571 | 571 | 0.0 (0.0%) | 697,700 |
| 6 Jun 2023 | JPY | 570 | 573 | 565 | 571 | 571 | -7 (-1.21%) | 661,900 |
| 5 Jun 2023 | JPY | 578 | 583 | 575 | 578 | 578 | +17 (+3.03%) | 495,300 |
| 2 Jun 2023 | JPY | 553 | 561 | 551 | 561 | 561 | +8 (+1.45%) | 381,000 |
