| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.013 (+4.95%) | 19,999 |
| 28 Apr 2010 | MYR | 0.265 | 0.265 | 0.2525 | 0.2525 | 0.2525 | -0.007 (-2.88%) | 0 |
| 27 Apr 2010 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 0 |
| 26 Apr 2010 | MYR | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | -0.005 (-1.79%) | 43,999 |
| 23 Apr 2010 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 199 |
| 22 Apr 2010 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 3,999 |
| 21 Apr 2010 | MYR | 0.2675 | 0.2675 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
| 20 Apr 2010 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 17,999 |
| 19 Apr 2010 | MYR | 0.2675 | 0.2675 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 0 |
| 16 Apr 2010 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 10,199 |
| 15 Apr 2010 | MYR | 0.2675 | 0.2675 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 29,999 |
| 14 Apr 2010 | MYR | 0.2675 | 0.2675 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 135,999 |
| 13 Apr 2010 | MYR | 0.2675 | 0.2675 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 48,799 |
| 12 Apr 2010 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.003 (+0.97%) | 145,999 |
| 9 Apr 2010 | MYR | 0.265 | 0.27 | 0.2575 | 0.2575 | 0.2575 | -0.007 (-2.83%) | 112,199 |
| 8 Apr 2010 | MYR | 0.2625 | 0.265 | 0.26 | 0.265 | 0.265 | +0.007 (+2.91%) | 71,999 |
| 7 Apr 2010 | MYR | 0.26 | 0.26 | 0.2575 | 0.2575 | 0.2575 | -0.003 (-0.96%) | 89,999 |
| 6 Apr 2010 | MYR | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 155,599 |
| 5 Apr 2010 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 41,999 |
| 1 Apr 2010 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 59,999 |
| 31 Mar 2010 | MYR | 0.2625 | 0.2625 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
| 30 Mar 2010 | MYR | 0.2525 | 0.2625 | 0.2525 | 0.26 | 0.26 | +0.007 (+2.97%) | 153,999 |
| 29 Mar 2010 | MYR | 0.2575 | 0.26 | 0.2525 | 0.2525 | 0.2525 | -0.005 (-1.94%) | 60,999 |
| 26 Mar 2010 | MYR | 0.2525 | 0.2575 | 0.2525 | 0.2575 | 0.2575 | 0.0 (0.0%) | 87,999 |
| 25 Mar 2010 | MYR | 0.25 | 0.2575 | 0.25 | 0.2575 | 0.2575 | +0.005 (+1.98%) | 230,999 |
| 24 Mar 2010 | MYR | 0.265 | 0.265 | 0.2525 | 0.2525 | 0.2525 | -0.007 (-2.88%) | 0 |
| 23 Mar 2010 | MYR | 0.2625 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 176,999 |
| 22 Mar 2010 | MYR | 0.2575 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 56,999 |
| 19 Mar 2010 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.003 (-0.99%) | 0 |
