| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | MYR | 0.2525 | 0.255 | 0.2525 | 0.255 | 0.255 | 0.0 (0.0%) | 21,799 |
| 9 Mar 2010 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | MYR | 0.2575 | 0.2575 | 0.255 | 0.255 | 0.255 | +0.003 (+0.99%) | 81,799 |
| 5 Mar 2010 | MYR | 0.26 | 0.26 | 0.2525 | 0.2525 | 0.2525 | +0.003 (+1%) | 0 |
| 4 Mar 2010 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,999 |
| 3 Mar 2010 | MYR | 0.2625 | 0.2625 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | MYR | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.003 (-0.99%) | 0 |
| 25 Feb 2010 | MYR | 0.26 | 0.26 | 0.2525 | 0.2525 | 0.2525 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | MYR | 0.26 | 0.26 | 0.2525 | 0.2525 | 0.2525 | -0.015 (-5.61%) | 0 |
| 23 Feb 2010 | MYR | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | +0.015 (+5.94%) | 27,999 |
| 22 Feb 2010 | MYR | 0.2725 | 0.2725 | 0.2525 | 0.2525 | 0.2525 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | MYR | 0.2625 | 0.2625 | 0.2525 | 0.2525 | 0.2525 | -0.007 (-2.88%) | 0 |
| 18 Feb 2010 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 35,999 |
| 17 Feb 2010 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 25,999 |
| 12 Feb 2010 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.003 (-0.99%) | 0 |
| 11 Feb 2010 | MYR | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0 (0.0%) | 9,999 |
| 10 Feb 2010 | MYR | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -0.003 (-0.98%) | 19,999 |
| 9 Feb 2010 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.003 (-0.97%) | 3,999 |
| 8 Feb 2010 | MYR | 0.25 | 0.2575 | 0.2475 | 0.2575 | 0.2575 | 0.0 (0.0%) | 81,999 |
| 5 Feb 2010 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +0.003 (+0.98%) | 83,999 |
| 4 Feb 2010 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.003 (-0.97%) | 79,999 |
| 3 Feb 2010 | MYR | 0.2575 | 0.2575 | 0.255 | 0.2575 | 0.2575 | 0.0 (0.0%) | 99,999 |
| 2 Feb 2010 | MYR | 0.2725 | 0.2725 | 0.255 | 0.2575 | 0.2575 | -0.003 (-0.96%) | 427,599 |
| 29 Jan 2010 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.013 (-4.59%) | 149,999 |
| 28 Jan 2010 | MYR | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | +0.013 (+4.81%) | 21,999 |
| 27 Jan 2010 | MYR | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
| 26 Jan 2010 | MYR | 0.27 | 0.2875 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 660,599 |
| 25 Jan 2010 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 31,999 |
| 22 Jan 2010 | MYR | 0.2525 | 0.255 | 0.2525 | 0.255 | 0.255 | -0.005 (-1.92%) | 30,399 |
