Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | MYR | 0.27 | 0.27 | 0.2575 | 0.2575 | 0.2575 | -0.022 (-8.04%) | 0 |
14 Dec 2009 | MYR | 0.28 | 0.2825 | 0.2525 | 0.28 | 0.28 | +0.028 (+10.89%) | 44,599 |
11 Dec 2009 | MYR | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -0.025 (-9.01%) | 15,999 |
10 Dec 2009 | MYR | 0.2525 | 0.2775 | 0.2525 | 0.2775 | 0.2775 | +0.025 (+9.90%) | 15,999 |
9 Dec 2009 | MYR | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -0.003 (-0.98%) | 999 |
8 Dec 2009 | MYR | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.003 (-0.97%) | 0 |
7 Dec 2009 | MYR | 0.27 | 0.27 | 0.2575 | 0.2575 | 0.2575 | -0.022 (-8.04%) | 0 |
4 Dec 2009 | MYR | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.025 (+9.80%) | 29,999 |
3 Dec 2009 | MYR | 0.2825 | 0.2825 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Dec 2009 | MYR | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Dec 2009 | MYR | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Nov 2009 | MYR | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Nov 2009 | MYR | 0.2875 | 0.2875 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Nov 2009 | MYR | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Nov 2009 | MYR | 0.2875 | 0.2875 | 0.255 | 0.255 | 0.255 | -0.033 (-11.30%) | 0 |
23 Nov 2009 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +0.033 (+12.75%) | 29,999 |
20 Nov 2009 | MYR | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Nov 2009 | MYR | 0.2825 | 0.2825 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Nov 2009 | MYR | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.003 (-0.97%) | 0 |
17 Nov 2009 | MYR | 0.28 | 0.28 | 0.2575 | 0.2575 | 0.2575 | -0.03 (-10.43%) | 0 |
16 Nov 2009 | MYR | 0.275 | 0.2875 | 0.275 | 0.2875 | 0.2875 | +0.033 (+12.75%) | 44,999 |
13 Nov 2009 | MYR | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 0 |
12 Nov 2009 | MYR | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 0 |
11 Nov 2009 | MYR | 0.27 | 0.2825 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 52,199 |
10 Nov 2009 | MYR | 0.29 | 0.29 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Nov 2009 | MYR | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
6 Nov 2009 | MYR | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.028 (-9.57%) | 0 |
5 Nov 2009 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +0.033 (+12.75%) | 35,999 |
4 Nov 2009 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,999 |
3 Nov 2009 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 9,999 |