Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | MYR | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 250,400 |
24 Jan 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 166,000 |
23 Jan 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 57,800 |
22 Jan 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 411,600 |
19 Jan 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 256,900 |
18 Jan 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 692,600 |
17 Jan 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 120,800 |
16 Jan 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 259,300 |
15 Jan 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 47,600 |
12 Jan 2024 | MYR | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 478,600 |
11 Jan 2024 | MYR | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 453,900 |
10 Jan 2024 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 294,700 |
9 Jan 2024 | MYR | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 576,200 |
8 Jan 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 794,200 |
5 Jan 2024 | MYR | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 380,600 |
4 Jan 2024 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 559,300 |
3 Jan 2024 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 180,500 |
2 Jan 2024 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 288,800 |
29 Dec 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 281,000 |
28 Dec 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 175,700 |
27 Dec 2023 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 159,500 |
26 Dec 2023 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 176,700 |
22 Dec 2023 | MYR | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 403,500 |
21 Dec 2023 | MYR | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 905,900 |
20 Dec 2023 | MYR | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 139,300 |
19 Dec 2023 | MYR | 0.555 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 160,800 |
18 Dec 2023 | MYR | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 414,800 |
15 Dec 2023 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 140,800 |
14 Dec 2023 | MYR | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.015 (+2.83%) | 228,200 |
13 Dec 2023 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,933,600 |