Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 473,300 |
9 Aug 2023 | MYR | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 836,900 |
8 Aug 2023 | MYR | 0.585 | 0.615 | 0.585 | 0.615 | 0.615 | +0.03 (+5.13%) | 3,774,100 |
7 Aug 2023 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 137,200 |
4 Aug 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 210,600 |
3 Aug 2023 | MYR | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 63,900 |
2 Aug 2023 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 620,000 |
1 Aug 2023 | MYR | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 92,500 |
31 Jul 2023 | MYR | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 390,300 |
28 Jul 2023 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 217,000 |
27 Jul 2023 | MYR | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 245,600 |
26 Jul 2023 | MYR | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 95,800 |
25 Jul 2023 | MYR | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 110,400 |
24 Jul 2023 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 114,000 |
21 Jul 2023 | MYR | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 390,300 |
20 Jul 2023 | MYR | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 273,300 |
18 Jul 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 200,200 |
17 Jul 2023 | MYR | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 365,400 |
14 Jul 2023 | MYR | 0.58 | 0.595 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 733,300 |
13 Jul 2023 | MYR | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 194,400 |
12 Jul 2023 | MYR | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 162,000 |
11 Jul 2023 | MYR | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 189,100 |
10 Jul 2023 | MYR | 0.57 | 0.585 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 109,800 |
7 Jul 2023 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 467,700 |
6 Jul 2023 | MYR | 0.59 | 0.595 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 776,600 |
5 Jul 2023 | MYR | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 335,500 |
4 Jul 2023 | MYR | 0.605 | 0.61 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 1,193,000 |
3 Jul 2023 | MYR | 0.59 | 0.61 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 769,000 |
30 Jun 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 167,400 |
28 Jun 2023 | MYR | 0.59 | 0.595 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 314,200 |