| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 609 | 609 | 601 | 605 | 605 | +1 (+0.17%) | 13,200 |
| 25 Jun 2024 | JPY | 600 | 607 | 599 | 604 | 604 | +2 (+0.33%) | 10,200 |
| 24 Jun 2024 | JPY | 603 | 607 | 600 | 602 | 602 | 0.0 (0.0%) | 27,200 |
| 21 Jun 2024 | JPY | 597 | 605 | 597 | 602 | 602 | +7 (+1.18%) | 37,200 |
| 20 Jun 2024 | JPY | 591 | 595 | 585 | 595 | 595 | +4 (+0.68%) | 23,100 |
| 19 Jun 2024 | JPY | 593 | 596 | 589 | 591 | 591 | +1 (+0.17%) | 20,700 |
| 18 Jun 2024 | JPY | 586 | 593 | 585 | 590 | 590 | +5 (+0.85%) | 25,200 |
| 17 Jun 2024 | JPY | 592 | 592 | 578 | 585 | 585 | -7 (-1.18%) | 42,800 |
| 14 Jun 2024 | JPY | 563 | 595 | 563 | 592 | 592 | +29 (+5.15%) | 73,500 |
| 13 Jun 2024 | JPY | 575 | 575 | 559 | 563 | 563 | -8 (-1.40%) | 31,500 |
| 12 Jun 2024 | JPY | 582 | 582 | 571 | 571 | 571 | -11 (-1.89%) | 37,600 |
| 11 Jun 2024 | JPY | 581 | 588 | 578 | 582 | 582 | +4 (+0.69%) | 29,900 |
| 10 Jun 2024 | JPY | 555 | 578 | 555 | 578 | 578 | +24 (+4.33%) | 40,400 |
| 7 Jun 2024 | JPY | 557 | 559 | 547 | 554 | 554 | -13 (-2.29%) | 119,800 |
| 6 Jun 2024 | JPY | 580 | 583 | 567 | 567 | 567 | -11 (-1.90%) | 68,500 |
| 5 Jun 2024 | JPY | 588 | 589 | 575 | 578 | 578 | -14 (-2.36%) | 87,800 |
| 4 Jun 2024 | JPY | 596 | 597 | 590 | 592 | 592 | -7 (-1.17%) | 33,400 |
| 3 Jun 2024 | JPY | 597 | 605 | 597 | 599 | 599 | +3 (+0.50%) | 22,400 |
| 31 May 2024 | JPY | 590 | 598 | 587 | 596 | 596 | +5 (+0.85%) | 72,900 |
| 30 May 2024 | JPY | 593 | 599 | 586 | 591 | 591 | -12 (-1.99%) | 102,100 |
| 29 May 2024 | JPY | 624 | 625 | 603 | 603 | 603 | -20 (-3.21%) | 33,900 |
| 28 May 2024 | JPY | 621 | 630 | 621 | 623 | 623 | +2 (+0.32%) | 24,200 |
| 27 May 2024 | JPY | 614 | 622 | 613 | 621 | 621 | +9 (+1.47%) | 34,000 |
| 24 May 2024 | JPY | 608 | 614 | 605 | 612 | 612 | -6 (-0.97%) | 39,100 |
| 23 May 2024 | JPY | 619 | 620 | 611 | 618 | 618 | +1 (+0.16%) | 84,400 |
| 22 May 2024 | JPY | 639 | 639 | 617 | 617 | 617 | -22 (-3.44%) | 26,800 |
| 21 May 2024 | JPY | 640 | 642 | 630 | 639 | 639 | +1 (+0.16%) | 59,200 |
| 20 May 2024 | JPY | 630 | 649 | 630 | 638 | 638 | +2 (+0.31%) | 39,100 |
| 17 May 2024 | JPY | 620 | 637 | 616 | 636 | 636 | +12 (+1.92%) | 45,800 |
| 16 May 2024 | JPY | 618 | 624 | 600 | 624 | 624 | +1 (+0.16%) | 98,600 |
