| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 388 | 391 | 386 | 388 | 388 | +4 (+1.04%) | 26,000 |
| 21 Aug 2023 | JPY | 385 | 393 | 381 | 384 | 384 | -1 (-0.26%) | 35,600 |
| 18 Aug 2023 | JPY | 383 | 386 | 380 | 385 | 385 | +2 (+0.52%) | 24,500 |
| 17 Aug 2023 | JPY | 394 | 394 | 381 | 383 | 383 | -7 (-1.79%) | 46,100 |
| 16 Aug 2023 | JPY | 390 | 393 | 386 | 390 | 390 | -3 (-0.76%) | 26,800 |
| 15 Aug 2023 | JPY | 397 | 397 | 388 | 393 | 393 | -2 (-0.51%) | 41,600 |
| 14 Aug 2023 | JPY | 406 | 406 | 390 | 395 | 395 | -14 (-3.42%) | 96,900 |
| 10 Aug 2023 | JPY | 396 | 409 | 396 | 409 | 409 | +10 (+2.51%) | 101,700 |
| 9 Aug 2023 | JPY | 401 | 402 | 397 | 399 | 399 | -4 (-0.99%) | 19,600 |
| 8 Aug 2023 | JPY | 402 | 405 | 399 | 403 | 403 | 0.0 (0.0%) | 24,700 |
| 7 Aug 2023 | JPY | 400 | 403 | 397 | 403 | 403 | +3 (+0.75%) | 15,500 |
| 4 Aug 2023 | JPY | 398 | 400 | 396 | 400 | 400 | +1 (+0.25%) | 32,000 |
| 3 Aug 2023 | JPY | 406 | 406 | 399 | 399 | 399 | -5 (-1.24%) | 17,300 |
| 2 Aug 2023 | JPY | 407 | 408 | 404 | 404 | 404 | -3 (-0.74%) | 26,600 |
| 1 Aug 2023 | JPY | 403 | 407 | 403 | 407 | 407 | +1 (+0.25%) | 14,400 |
| 31 Jul 2023 | JPY | 405 | 410 | 403 | 406 | 406 | +7 (+1.75%) | 42,400 |
| 28 Jul 2023 | JPY | 402 | 403 | 395 | 399 | 399 | -4 (-0.99%) | 40,200 |
| 27 Jul 2023 | JPY | 402 | 404 | 401 | 403 | 403 | +1 (+0.25%) | 10,600 |
| 26 Jul 2023 | JPY | 401 | 408 | 398 | 402 | 402 | +1 (+0.25%) | 28,800 |
| 25 Jul 2023 | JPY | 402 | 407 | 400 | 401 | 401 | -1 (-0.25%) | 25,300 |
| 24 Jul 2023 | JPY | 401 | 403 | 398 | 402 | 402 | +3 (+0.75%) | 15,700 |
| 21 Jul 2023 | JPY | 401 | 401 | 398 | 399 | 399 | -4 (-0.99%) | 13,000 |
| 20 Jul 2023 | JPY | 402 | 403 | 398 | 403 | 403 | +2 (+0.50%) | 13,200 |
| 19 Jul 2023 | JPY | 400 | 407 | 399 | 401 | 401 | +6 (+1.52%) | 54,300 |
| 18 Jul 2023 | JPY | 394 | 395 | 390 | 395 | 395 | +2 (+0.51%) | 24,100 |
| 14 Jul 2023 | JPY | 397 | 397 | 390 | 393 | 393 | -4 (-1.01%) | 22,600 |
| 13 Jul 2023 | JPY | 393 | 397 | 391 | 397 | 397 | +5 (+1.28%) | 19,800 |
| 12 Jul 2023 | JPY | 403 | 403 | 392 | 392 | 392 | -10 (-2.49%) | 43,400 |
| 11 Jul 2023 | JPY | 405 | 407 | 399 | 402 | 402 | +2 (+0.50%) | 31,600 |
| 10 Jul 2023 | JPY | 403 | 403 | 399 | 400 | 400 | -3 (-0.74%) | 16,200 |
