| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | JPY | 234 | 234 | 233 | 233 | 233 | -2 (-0.85%) | 200 |
| 5 Sep 2012 | JPY | 238 | 238 | 235 | 235 | 235 | -3 (-1.26%) | 2,100 |
| 4 Sep 2012 | JPY | 238 | 239 | 238 | 238 | 238 | 0.0 (0.0%) | 3,500 |
| 3 Sep 2012 | JPY | 239 | 239 | 238 | 238 | 238 | -3 (-1.24%) | 3,500 |
| 31 Aug 2012 | JPY | 238 | 243 | 238 | 241 | 241 | +4 (+1.69%) | 1,800 |
| 30 Aug 2012 | JPY | 240 | 241 | 237 | 237 | 237 | -9 (-3.66%) | 6,500 |
| 29 Aug 2012 | JPY | 246 | 246 | 245 | 246 | 246 | +2 (+0.82%) | 800 |
| 28 Aug 2012 | JPY | 249 | 249 | 244 | 244 | 244 | -5 (-2.01%) | 6,300 |
| 27 Aug 2012 | JPY | 248 | 249 | 248 | 249 | 249 | -1 (-0.40%) | 800 |
| 24 Aug 2012 | JPY | 249 | 250 | 248 | 250 | 250 | -1 (-0.40%) | 2,300 |
| 23 Aug 2012 | JPY | 249 | 251 | 249 | 251 | 251 | +2 (+0.80%) | 1,500 |
| 22 Aug 2012 | JPY | 250 | 251 | 249 | 249 | 249 | -3 (-1.19%) | 3,100 |
| 21 Aug 2012 | JPY | 253 | 254 | 248 | 252 | 252 | -2 (-0.79%) | 4,400 |
| 20 Aug 2012 | JPY | 253 | 255 | 253 | 254 | 254 | -1 (-0.39%) | 900 |
| 17 Aug 2012 | JPY | 255 | 255 | 250 | 255 | 255 | +1 (+0.39%) | 9,300 |
| 16 Aug 2012 | JPY | 258 | 258 | 254 | 254 | 254 | -4 (-1.55%) | 6,700 |
| 15 Aug 2012 | JPY | 255 | 258 | 255 | 258 | 258 | +4 (+1.57%) | 5,000 |
| 14 Aug 2012 | JPY | 252 | 254 | 252 | 254 | 254 | +2 (+0.79%) | 3,600 |
| 13 Aug 2012 | JPY | 251 | 254 | 248 | 252 | 252 | -1 (-0.40%) | 3,700 |
| 10 Aug 2012 | JPY | 259 | 260 | 251 | 253 | 253 | -10 (-3.80%) | 7,800 |
| 9 Aug 2012 | JPY | 260 | 265 | 260 | 263 | 263 | +3 (+1.15%) | 1,000 |
| 8 Aug 2012 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | JPY | 255 | 264 | 255 | 260 | 260 | +1 (+0.39%) | 1,200 |
| 6 Aug 2012 | JPY | 258 | 259 | 255 | 259 | 259 | +4 (+1.57%) | 5,200 |
| 3 Aug 2012 | JPY | 259 | 259 | 255 | 255 | 255 | -5 (-1.92%) | 2,300 |
| 2 Aug 2012 | JPY | 260 | 261 | 259 | 260 | 260 | -1 (-0.38%) | 2,100 |
| 1 Aug 2012 | JPY | 263 | 265 | 261 | 261 | 261 | -2 (-0.76%) | 4,700 |
| 31 Jul 2012 | JPY | 263 | 263 | 251 | 263 | 263 | 0.0 (0.0%) | 8,900 |
| 30 Jul 2012 | JPY | 263 | 263 | 262 | 263 | 263 | 0.0 (0.0%) | 4,400 |
| 27 Jul 2012 | JPY | 263 | 266 | 262 | 263 | 263 | 0.0 (0.0%) | 28,500 |
