| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | JPY | 300 | 305 | 300 | 304 | 304 | +8 (+2.70%) | 2,500 |
| 12 Jun 2012 | JPY | 297 | 297 | 294 | 296 | 296 | +4 (+1.37%) | 2,300 |
| 11 Jun 2012 | JPY | 289 | 292 | 288 | 292 | 292 | +6 (+2.10%) | 800 |
| 8 Jun 2012 | JPY | 288 | 288 | 283 | 286 | 286 | +1 (+0.35%) | 900 |
| 7 Jun 2012 | JPY | 280 | 285 | 280 | 285 | 285 | +6 (+2.15%) | 900 |
| 6 Jun 2012 | JPY | 269 | 279 | 269 | 279 | 279 | +10 (+3.72%) | 4,000 |
| 5 Jun 2012 | JPY | 265 | 272 | 265 | 269 | 269 | +4 (+1.51%) | 2,200 |
| 4 Jun 2012 | JPY | 271 | 271 | 265 | 265 | 265 | -12 (-4.33%) | 2,900 |
| 1 Jun 2012 | JPY | 282 | 282 | 277 | 277 | 277 | -7 (-2.46%) | 2,000 |
| 31 May 2012 | JPY | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 30 May 2012 | JPY | 289 | 292 | 283 | 284 | 284 | -2 (-0.70%) | 1,900 |
| 29 May 2012 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 200 |
| 28 May 2012 | JPY | 286 | 286 | 284 | 286 | 286 | +2 (+0.70%) | 900 |
| 25 May 2012 | JPY | 281 | 284 | 281 | 284 | 284 | 0.0 (0.0%) | 1,600 |
| 24 May 2012 | JPY | 280 | 286 | 280 | 284 | 284 | -4 (-1.39%) | 6,100 |
| 23 May 2012 | JPY | 291 | 291 | 288 | 288 | 288 | -2 (-0.69%) | 1,800 |
| 22 May 2012 | JPY | 284 | 290 | 284 | 290 | 290 | +5 (+1.75%) | 5,000 |
| 21 May 2012 | JPY | 288 | 289 | 282 | 285 | 285 | -6 (-2.06%) | 2,600 |
| 18 May 2012 | JPY | 303 | 303 | 286 | 291 | 291 | -17 (-5.52%) | 6,600 |
| 17 May 2012 | JPY | 309 | 309 | 298 | 308 | 308 | +5 (+1.65%) | 3,600 |
| 16 May 2012 | JPY | 304 | 304 | 294 | 303 | 303 | -2 (-0.66%) | 5,400 |
| 15 May 2012 | JPY | 308 | 308 | 290 | 305 | 305 | -4 (-1.29%) | 9,700 |
| 14 May 2012 | JPY | 310 | 343 | 309 | 309 | 309 | -52 (-14.40%) | 18,400 |
| 11 May 2012 | JPY | 369 | 369 | 361 | 361 | 361 | -6 (-1.63%) | 3,800 |
| 10 May 2012 | JPY | 354 | 367 | 353 | 367 | 367 | +12 (+3.38%) | 4,200 |
| 9 May 2012 | JPY | 355 | 355 | 355 | 355 | 355 | -5 (-1.39%) | 3,500 |
| 8 May 2012 | JPY | 355 | 361 | 355 | 360 | 360 | +2 (+0.56%) | 6,500 |
| 7 May 2012 | JPY | 370 | 370 | 355 | 358 | 358 | -20 (-5.29%) | 8,200 |
| 2 May 2012 | JPY | 378 | 378 | 376 | 378 | 378 | +2 (+0.53%) | 900 |
| 1 May 2012 | JPY | 380 | 380 | 376 | 376 | 376 | -3 (-0.79%) | 3,000 |
