| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | JPY | 382 | 383 | 379 | 379 | 379 | +1 (+0.26%) | 1,800 |
| 26 Apr 2012 | JPY | 379 | 379 | 378 | 378 | 378 | -1 (-0.26%) | 3,200 |
| 25 Apr 2012 | JPY | 377 | 379 | 377 | 379 | 379 | 0.0 (0.0%) | 2,000 |
| 24 Apr 2012 | JPY | 387 | 387 | 379 | 379 | 379 | -10 (-2.57%) | 2,500 |
| 23 Apr 2012 | JPY | 392 | 392 | 380 | 389 | 389 | -1 (-0.26%) | 4,700 |
| 20 Apr 2012 | JPY | 387 | 390 | 387 | 390 | 390 | +4 (+1.04%) | 600 |
| 19 Apr 2012 | JPY | 395 | 395 | 384 | 386 | 386 | -9 (-2.28%) | 3,000 |
| 18 Apr 2012 | JPY | 399 | 399 | 389 | 395 | 395 | +8 (+2.07%) | 7,000 |
| 17 Apr 2012 | JPY | 389 | 389 | 385 | 387 | 387 | +5 (+1.31%) | 3,100 |
| 16 Apr 2012 | JPY | 388 | 388 | 381 | 382 | 382 | -8 (-2.05%) | 9,500 |
| 13 Apr 2012 | JPY | 380 | 390 | 380 | 390 | 390 | +13 (+3.45%) | 6,600 |
| 12 Apr 2012 | JPY | 378 | 378 | 377 | 377 | 377 | +5 (+1.34%) | 3,800 |
| 11 Apr 2012 | JPY | 365 | 372 | 363 | 372 | 372 | -6 (-1.59%) | 10,900 |
| 10 Apr 2012 | JPY | 383 | 386 | 375 | 378 | 378 | -1 (-0.26%) | 18,700 |
| 9 Apr 2012 | JPY | 382 | 385 | 379 | 379 | 379 | -7 (-1.81%) | 1,400 |
| 6 Apr 2012 | JPY | 378 | 390 | 378 | 386 | 386 | -14 (-3.50%) | 13,500 |
| 5 Apr 2012 | JPY | 400 | 400 | 381 | 400 | 400 | -13 (-3.15%) | 22,200 |
| 4 Apr 2012 | JPY | 428 | 431 | 406 | 413 | 413 | -13 (-3.05%) | 11,300 |
| 3 Apr 2012 | JPY | 425 | 435 | 421 | 426 | 426 | +2 (+0.47%) | 5,000 |
| 2 Apr 2012 | JPY | 418 | 424 | 415 | 424 | 424 | +9 (+2.17%) | 6,800 |
| 30 Mar 2012 | JPY | 415 | 415 | 407 | 415 | 415 | 0.0 (0.0%) | 8,800 |
| 29 Mar 2012 | JPY | 414 | 418 | 405 | 415 | 415 | -15 (-3.49%) | 41,200 |
| 28 Mar 2012 | JPY | 424 | 430 | 420 | 430 | 430 | -5 (-1.15%) | 2,600 |
| 27 Mar 2012 | JPY | 442 | 450 | 412 | 435 | 435 | -9 (-2.03%) | 16,600 |
| 26 Mar 2012 | JPY | 428 | 444 | 428 | 444 | 444 | +12 (+2.78%) | 7,800 |
| 23 Mar 2012 | JPY | 435 | 438 | 425 | 432 | 432 | -12 (-2.70%) | 10,800 |
| 22 Mar 2012 | JPY | 440 | 451 | 435 | 444 | 444 | +12 (+2.78%) | 19,200 |
| 21 Mar 2012 | JPY | 447 | 465 | 426 | 432 | 432 | +9 (+2.13%) | 40,900 |
| 19 Mar 2012 | JPY | 403 | 425 | 402 | 423 | 423 | +29 (+7.36%) | 49,500 |
| 16 Mar 2012 | JPY | 393 | 397 | 390 | 394 | 394 | +4 (+1.03%) | 20,100 |
