| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | JPY | 386 | 390 | 385 | 390 | 390 | +6 (+1.56%) | 18,000 |
| 14 Mar 2012 | JPY | 383 | 384 | 380 | 384 | 384 | +8 (+2.13%) | 4,600 |
| 13 Mar 2012 | JPY | 385 | 385 | 376 | 376 | 376 | -2 (-0.53%) | 6,300 |
| 12 Mar 2012 | JPY | 379 | 385 | 374 | 378 | 378 | +6 (+1.61%) | 10,900 |
| 9 Mar 2012 | JPY | 374 | 379 | 367 | 372 | 372 | +3 (+0.81%) | 9,600 |
| 8 Mar 2012 | JPY | 367 | 370 | 366 | 369 | 369 | +4 (+1.10%) | 4,400 |
| 7 Mar 2012 | JPY | 357 | 365 | 353 | 365 | 365 | +4 (+1.11%) | 14,200 |
| 6 Mar 2012 | JPY | 370 | 370 | 361 | 361 | 361 | -6 (-1.63%) | 10,200 |
| 5 Mar 2012 | JPY | 354 | 380 | 354 | 367 | 367 | +14 (+3.97%) | 11,800 |
| 2 Mar 2012 | JPY | 350 | 354 | 349 | 353 | 353 | +1 (+0.28%) | 8,000 |
| 1 Mar 2012 | JPY | 350 | 352 | 344 | 352 | 352 | -2 (-0.56%) | 6,800 |
| 29 Feb 2012 | JPY | 358 | 365 | 354 | 354 | 354 | -4 (-1.12%) | 5,200 |
| 28 Feb 2012 | JPY | 353 | 358 | 353 | 358 | 358 | -5 (-1.38%) | 2,400 |
| 27 Feb 2012 | JPY | 362 | 363 | 356 | 363 | 363 | +1 (+0.28%) | 9,000 |
| 24 Feb 2012 | JPY | 353 | 362 | 353 | 362 | 362 | +12 (+3.43%) | 15,500 |
| 23 Feb 2012 | JPY | 350 | 350 | 343 | 350 | 350 | 0.0 (0.0%) | 9,100 |
| 22 Feb 2012 | JPY | 343 | 350 | 343 | 350 | 350 | +1 (+0.29%) | 9,800 |
| 21 Feb 2012 | JPY | 349 | 349 | 343 | 349 | 349 | 0.0 (0.0%) | 6,600 |
| 20 Feb 2012 | JPY | 345 | 349 | 345 | 349 | 349 | +8 (+2.35%) | 7,100 |
| 17 Feb 2012 | JPY | 349 | 349 | 341 | 341 | 341 | +2 (+0.59%) | 6,000 |
| 16 Feb 2012 | JPY | 340 | 345 | 337 | 339 | 339 | -1 (-0.29%) | 11,900 |
| 15 Feb 2012 | JPY | 344 | 344 | 330 | 340 | 340 | +4 (+1.19%) | 17,900 |
| 14 Feb 2012 | JPY | 318 | 337 | 318 | 336 | 336 | +8 (+2.44%) | 7,100 |
| 13 Feb 2012 | JPY | 336 | 336 | 311 | 328 | 328 | -10 (-2.96%) | 34,900 |
| 10 Feb 2012 | JPY | 336 | 340 | 333 | 338 | 338 | -12 (-3.43%) | 15,900 |
| 9 Feb 2012 | JPY | 332 | 350 | 332 | 350 | 350 | +20 (+6.06%) | 6,400 |
| 8 Feb 2012 | JPY | 322 | 330 | 320 | 330 | 330 | +10 (+3.13%) | 6,500 |
| 7 Feb 2012 | JPY | 320 | 329 | 320 | 320 | 320 | -1 (-0.31%) | 13,300 |
| 6 Feb 2012 | JPY | 317 | 322 | 314 | 321 | 321 | +11 (+3.55%) | 3,900 |
| 3 Feb 2012 | JPY | 310 | 311 | 310 | 310 | 310 | +1 (+0.32%) | 2,400 |
