| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | JPY | 306 | 309 | 306 | 309 | 309 | +1 (+0.32%) | 800 |
| 1 Feb 2012 | JPY | 307 | 308 | 307 | 308 | 308 | +5 (+1.65%) | 500 |
| 31 Jan 2012 | JPY | 307 | 307 | 303 | 303 | 303 | -4 (-1.30%) | 3,200 |
| 30 Jan 2012 | JPY | 304 | 307 | 301 | 307 | 307 | +4 (+1.32%) | 1,900 |
| 27 Jan 2012 | JPY | 299 | 303 | 299 | 303 | 303 | +5 (+1.68%) | 900 |
| 26 Jan 2012 | JPY | 300 | 300 | 298 | 298 | 298 | -7 (-2.30%) | 2,100 |
| 25 Jan 2012 | JPY | 301 | 307 | 301 | 305 | 305 | 0.0 (0.0%) | 6,800 |
| 24 Jan 2012 | JPY | 305 | 310 | 301 | 305 | 305 | +4 (+1.33%) | 2,700 |
| 23 Jan 2012 | JPY | 319 | 319 | 301 | 301 | 301 | +6 (+2.03%) | 2,100 |
| 20 Jan 2012 | JPY | 292 | 297 | 292 | 295 | 295 | +5 (+1.72%) | 3,900 |
| 19 Jan 2012 | JPY | 290 | 292 | 290 | 290 | 290 | 0.0 (0.0%) | 1,700 |
| 18 Jan 2012 | JPY | 295 | 295 | 284 | 290 | 290 | -2 (-0.68%) | 14,900 |
| 17 Jan 2012 | JPY | 291 | 293 | 291 | 292 | 292 | -1 (-0.34%) | 3,400 |
| 16 Jan 2012 | JPY | 295 | 295 | 289 | 293 | 293 | +3 (+1.03%) | 6,700 |
| 13 Jan 2012 | JPY | 285 | 290 | 285 | 290 | 290 | +8 (+2.84%) | 4,700 |
| 12 Jan 2012 | JPY | 286 | 287 | 282 | 282 | 282 | -2 (-0.70%) | 2,700 |
| 11 Jan 2012 | JPY | 293 | 293 | 283 | 284 | 284 | -6 (-2.07%) | 6,300 |
| 10 Jan 2012 | JPY | 297 | 297 | 276 | 290 | 290 | -6 (-2.03%) | 3,800 |
| 6 Jan 2012 | JPY | 295 | 296 | 295 | 296 | 296 | +5 (+1.72%) | 200 |
| 5 Jan 2012 | JPY | 292 | 293 | 291 | 291 | 291 | 0.0 (0.0%) | 1,000 |
| 4 Jan 2012 | JPY | 296 | 296 | 291 | 291 | 291 | -4 (-1.36%) | 1,900 |
| 30 Dec 2011 | JPY | 294 | 295 | 294 | 295 | 295 | +2 (+0.68%) | 300 |
| 29 Dec 2011 | JPY | 293 | 293 | 293 | 293 | 293 | +3 (+1.03%) | 200 |
| 28 Dec 2011 | JPY | 291 | 298 | 290 | 290 | 290 | -2 (-0.68%) | 700 |
| 27 Dec 2011 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 100 |
| 26 Dec 2011 | JPY | 294 | 299 | 288 | 292 | 292 | -10 (-3.31%) | 4,100 |
| 22 Dec 2011 | JPY | 301 | 302 | 301 | 302 | 302 | +2 (+0.67%) | 7,500 |
| 21 Dec 2011 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
| 20 Dec 2011 | JPY | 300 | 300 | 300 | 300 | 300 | -2 (-0.66%) | 200 |
| 19 Dec 2011 | JPY | 302 | 302 | 302 | 302 | 302 | +6 (+2.03%) | 68,700 |
