| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | JPY | 304 | 304 | 296 | 296 | 296 | 0.0 (0.0%) | 4,200 |
| 15 Dec 2011 | JPY | 304 | 304 | 296 | 296 | 296 | -6 (-1.99%) | 4,900 |
| 14 Dec 2011 | JPY | 301 | 302 | 300 | 302 | 302 | +1 (+0.33%) | 2,100 |
| 13 Dec 2011 | JPY | 295 | 301 | 295 | 301 | 301 | +1 (+0.33%) | 1,900 |
| 12 Dec 2011 | JPY | 302 | 303 | 300 | 300 | 300 | +9 (+3.09%) | 15,800 |
| 9 Dec 2011 | JPY | 285 | 291 | 285 | 291 | 291 | -2 (-0.68%) | 2,000 |
| 8 Dec 2011 | JPY | 290 | 293 | 290 | 293 | 293 | +3 (+1.03%) | 300 |
| 7 Dec 2011 | JPY | 290 | 290 | 289 | 290 | 290 | +3 (+1.05%) | 300 |
| 6 Dec 2011 | JPY | 286 | 287 | 286 | 287 | 287 | -3 (-1.03%) | 700 |
| 5 Dec 2011 | JPY | 292 | 292 | 282 | 290 | 290 | -7 (-2.36%) | 4,400 |
| 2 Dec 2011 | JPY | 302 | 302 | 297 | 297 | 297 | +19 (+6.83%) | 3,100 |
| 1 Dec 2011 | JPY | 273 | 280 | 273 | 278 | 278 | +1 (+0.36%) | 2,700 |
| 30 Nov 2011 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 400 |
| 29 Nov 2011 | JPY | 268 | 277 | 267 | 277 | 277 | +10 (+3.75%) | 6,500 |
| 28 Nov 2011 | JPY | 267 | 270 | 260 | 267 | 267 | +2 (+0.75%) | 1,800 |
| 25 Nov 2011 | JPY | 263 | 267 | 263 | 265 | 265 | -5 (-1.85%) | 1,300 |
| 24 Nov 2011 | JPY | 266 | 270 | 266 | 270 | 270 | +4 (+1.50%) | 700 |
| 22 Nov 2011 | JPY | 266 | 266 | 266 | 266 | 266 | -4 (-1.48%) | 200 |
| 21 Nov 2011 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1,000 |
| 18 Nov 2011 | JPY | 267 | 272 | 266 | 270 | 270 | -4 (-1.46%) | 1,800 |
| 17 Nov 2011 | JPY | 276 | 276 | 272 | 274 | 274 | -6 (-2.14%) | 4,700 |
| 16 Nov 2011 | JPY | 278 | 280 | 276 | 280 | 280 | +6 (+2.19%) | 4,500 |
| 15 Nov 2011 | JPY | 279 | 279 | 259 | 274 | 274 | -6 (-2.14%) | 7,300 |
| 14 Nov 2011 | JPY | 277 | 280 | 275 | 280 | 280 | +6 (+2.19%) | 2,000 |
| 11 Nov 2011 | JPY | 274 | 276 | 274 | 274 | 274 | +4 (+1.48%) | 3,700 |
| 10 Nov 2011 | JPY | 270 | 270 | 265 | 270 | 270 | -1 (-0.37%) | 2,500 |
| 9 Nov 2011 | JPY | 274 | 274 | 271 | 271 | 271 | -2 (-0.73%) | 1,100 |
| 8 Nov 2011 | JPY | 276 | 276 | 273 | 273 | 273 | -4 (-1.44%) | 1,500 |
| 7 Nov 2011 | JPY | 277 | 277 | 277 | 277 | 277 | +2 (+0.73%) | 200 |
| 4 Nov 2011 | JPY | 282 | 282 | 275 | 275 | 275 | -2 (-0.72%) | 2,900 |
