| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | JPY | 277 | 277 | 275 | 277 | 277 | 0.0 (0.0%) | 1,000 |
| 1 Nov 2011 | JPY | 277 | 277 | 277 | 277 | 277 | -5 (-1.77%) | 100 |
| 31 Oct 2011 | JPY | 281 | 282 | 281 | 282 | 282 | +4 (+1.44%) | 200 |
| 28 Oct 2011 | JPY | 277 | 280 | 277 | 278 | 278 | +3 (+1.09%) | 1,300 |
| 27 Oct 2011 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | JPY | 275 | 276 | 270 | 275 | 275 | -5 (-1.79%) | 3,800 |
| 25 Oct 2011 | JPY | 279 | 281 | 279 | 280 | 280 | -7 (-2.44%) | 2,300 |
| 24 Oct 2011 | JPY | 285 | 287 | 285 | 287 | 287 | +4 (+1.41%) | 900 |
| 21 Oct 2011 | JPY | 280 | 283 | 280 | 283 | 283 | +3 (+1.07%) | 400 |
| 20 Oct 2011 | JPY | 287 | 287 | 280 | 280 | 280 | -6 (-2.10%) | 1,300 |
| 19 Oct 2011 | JPY | 292 | 292 | 285 | 286 | 286 | +2 (+0.70%) | 3,200 |
| 18 Oct 2011 | JPY | 285 | 285 | 282 | 284 | 284 | +3 (+1.07%) | 4,200 |
| 17 Oct 2011 | JPY | 282 | 283 | 276 | 281 | 281 | -1 (-0.35%) | 5,300 |
| 14 Oct 2011 | JPY | 281 | 285 | 281 | 282 | 282 | -2 (-0.70%) | 2,200 |
| 13 Oct 2011 | JPY | 280 | 284 | 280 | 284 | 284 | +4 (+1.43%) | 3,000 |
| 12 Oct 2011 | JPY | 283 | 283 | 280 | 280 | 280 | -2 (-0.71%) | 2,600 |
| 11 Oct 2011 | JPY | 274 | 283 | 274 | 282 | 282 | +7 (+2.55%) | 1,200 |
| 7 Oct 2011 | JPY | 271 | 280 | 271 | 275 | 275 | +4 (+1.48%) | 3,000 |
| 6 Oct 2011 | JPY | 269 | 275 | 269 | 271 | 271 | +6 (+2.26%) | 1,500 |
| 5 Oct 2011 | JPY | 275 | 275 | 260 | 265 | 265 | -10 (-3.64%) | 3,200 |
| 4 Oct 2011 | JPY | 269 | 275 | 269 | 275 | 275 | +5 (+1.85%) | 500 |
| 3 Oct 2011 | JPY | 270 | 270 | 270 | 270 | 270 | -6 (-2.17%) | 1,600 |
| 30 Sep 2011 | JPY | 279 | 283 | 276 | 276 | 276 | 0.0 (0.0%) | 500 |
| 29 Sep 2011 | JPY | 276 | 276 | 274 | 276 | 276 | +2 (+0.73%) | 700 |
| 28 Sep 2011 | JPY | 274 | 279 | 274 | 274 | 274 | -8 (-2.84%) | 3,100 |
| 27 Sep 2011 | JPY | 280 | 282 | 280 | 282 | 282 | +10 (+3.68%) | 2,900 |
| 26 Sep 2011 | JPY | 280 | 280 | 270 | 272 | 272 | -24 (-8.11%) | 6,500 |
| 22 Sep 2011 | JPY | 288 | 297 | 287 | 296 | 296 | 0.0 (0.0%) | 6,300 |
| 21 Sep 2011 | JPY | 300 | 300 | 296 | 296 | 296 | -8 (-2.63%) | 800 |
| 20 Sep 2011 | JPY | 304 | 304 | 299 | 304 | 304 | +2 (+0.66%) | 2,900 |
