| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | JPY | 302 | 302 | 297 | 302 | 302 | +6 (+2.03%) | 4,400 |
| 15 Sep 2011 | JPY | 299 | 301 | 293 | 296 | 296 | +1 (+0.34%) | 12,000 |
| 14 Sep 2011 | JPY | 300 | 301 | 295 | 295 | 295 | -5 (-1.67%) | 2,700 |
| 13 Sep 2011 | JPY | 303 | 303 | 300 | 300 | 300 | -4 (-1.32%) | 3,500 |
| 12 Sep 2011 | JPY | 313 | 313 | 304 | 304 | 304 | +5 (+1.67%) | 2,800 |
| 9 Sep 2011 | JPY | 299 | 300 | 299 | 299 | 299 | +5 (+1.70%) | 2,000 |
| 8 Sep 2011 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 1,300 |
| 7 Sep 2011 | JPY | 286 | 294 | 286 | 294 | 294 | 0.0 (0.0%) | 7,200 |
| 6 Sep 2011 | JPY | 300 | 303 | 294 | 294 | 294 | -11 (-3.61%) | 2,400 |
| 5 Sep 2011 | JPY | 309 | 309 | 305 | 305 | 305 | -12 (-3.79%) | 3,100 |
| 2 Sep 2011 | JPY | 317 | 317 | 309 | 317 | 317 | +3 (+0.96%) | 300 |
| 1 Sep 2011 | JPY | 300 | 314 | 300 | 314 | 314 | +19 (+6.44%) | 3,400 |
| 31 Aug 2011 | JPY | 295 | 295 | 295 | 295 | 295 | -3 (-1.01%) | 100 |
| 30 Aug 2011 | JPY | 296 | 302 | 296 | 298 | 298 | +3 (+1.02%) | 2,700 |
| 29 Aug 2011 | JPY | 286 | 299 | 286 | 295 | 295 | +10 (+3.51%) | 4,000 |
| 26 Aug 2011 | JPY | 284 | 286 | 283 | 285 | 285 | -4 (-1.38%) | 3,600 |
| 25 Aug 2011 | JPY | 283 | 289 | 283 | 289 | 289 | -6 (-2.03%) | 6,000 |
| 24 Aug 2011 | JPY | 292 | 297 | 292 | 295 | 295 | +3 (+1.03%) | 1,500 |
| 23 Aug 2011 | JPY | 290 | 292 | 289 | 292 | 292 | +4 (+1.39%) | 3,200 |
| 22 Aug 2011 | JPY | 288 | 296 | 288 | 288 | 288 | -6 (-2.04%) | 2,100 |
| 19 Aug 2011 | JPY | 301 | 301 | 293 | 294 | 294 | -14 (-4.55%) | 3,600 |
| 18 Aug 2011 | JPY | 306 | 310 | 303 | 308 | 308 | 0.0 (0.0%) | 3,500 |
| 17 Aug 2011 | JPY | 320 | 320 | 308 | 308 | 308 | -7 (-2.22%) | 2,900 |
| 16 Aug 2011 | JPY | 318 | 318 | 311 | 315 | 315 | +4 (+1.29%) | 5,800 |
| 15 Aug 2011 | JPY | 311 | 311 | 300 | 311 | 311 | +9 (+2.98%) | 7,500 |
| 12 Aug 2011 | JPY | 306 | 306 | 295 | 302 | 302 | +12 (+4.14%) | 6,000 |
| 11 Aug 2011 | JPY | 276 | 297 | 276 | 290 | 290 | -2 (-0.68%) | 10,900 |
| 10 Aug 2011 | JPY | 316 | 316 | 287 | 292 | 292 | +40 (+15.87%) | 29,800 |
| 9 Aug 2011 | JPY | 238 | 252 | 235 | 252 | 252 | 0.0 (0.0%) | 14,700 |
| 8 Aug 2011 | JPY | 261 | 261 | 252 | 252 | 252 | -25 (-9.03%) | 2,900 |
