| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | JPY | 276 | 277 | 256 | 277 | 277 | -3 (-1.07%) | 3,900 |
| 4 Aug 2011 | JPY | 281 | 284 | 280 | 280 | 280 | 0.0 (0.0%) | 3,100 |
| 3 Aug 2011 | JPY | 275 | 294 | 275 | 280 | 280 | -2 (-0.71%) | 5,500 |
| 2 Aug 2011 | JPY | 296 | 296 | 281 | 282 | 282 | -16 (-5.37%) | 6,800 |
| 1 Aug 2011 | JPY | 296 | 304 | 294 | 298 | 298 | -5 (-1.65%) | 6,700 |
| 29 Jul 2011 | JPY | 304 | 304 | 302 | 303 | 303 | -1 (-0.33%) | 500 |
| 28 Jul 2011 | JPY | 305 | 311 | 304 | 304 | 304 | -7 (-2.25%) | 3,700 |
| 27 Jul 2011 | JPY | 309 | 311 | 307 | 311 | 311 | +1 (+0.32%) | 2,000 |
| 26 Jul 2011 | JPY | 313 | 314 | 310 | 310 | 310 | -7 (-2.21%) | 3,100 |
| 25 Jul 2011 | JPY | 329 | 329 | 316 | 317 | 317 | -2 (-0.63%) | 11,200 |
| 22 Jul 2011 | JPY | 322 | 322 | 316 | 319 | 319 | +2 (+0.63%) | 13,600 |
| 21 Jul 2011 | JPY | 317 | 325 | 315 | 317 | 317 | 0.0 (0.0%) | 4,300 |
| 20 Jul 2011 | JPY | 328 | 328 | 316 | 317 | 317 | -4 (-1.25%) | 5,800 |
| 19 Jul 2011 | JPY | 317 | 325 | 316 | 321 | 321 | -5 (-1.53%) | 14,100 |
| 15 Jul 2011 | JPY | 317 | 330 | 310 | 326 | 326 | +16 (+5.16%) | 22,200 |
| 14 Jul 2011 | JPY | 311 | 311 | 310 | 310 | 310 | -1 (-0.32%) | 3,600 |
| 13 Jul 2011 | JPY | 311 | 316 | 310 | 311 | 311 | -8 (-2.51%) | 2,300 |
| 12 Jul 2011 | JPY | 319 | 319 | 305 | 319 | 319 | +6 (+1.92%) | 7,800 |
| 11 Jul 2011 | JPY | 319 | 321 | 312 | 313 | 313 | 0.0 (0.0%) | 2,600 |
| 8 Jul 2011 | JPY | 310 | 313 | 310 | 313 | 313 | +5 (+1.62%) | 5,400 |
| 7 Jul 2011 | JPY | 309 | 310 | 308 | 308 | 308 | 0.0 (0.0%) | 2,600 |
| 6 Jul 2011 | JPY | 310 | 314 | 308 | 308 | 308 | -10 (-3.14%) | 20,000 |
| 5 Jul 2011 | JPY | 318 | 318 | 318 | 318 | 318 | -7 (-2.15%) | 700 |
| 4 Jul 2011 | JPY | 317 | 325 | 316 | 325 | 325 | +10 (+3.17%) | 6,900 |
| 1 Jul 2011 | JPY | 315 | 315 | 310 | 315 | 315 | -3 (-0.94%) | 2,500 |
| 30 Jun 2011 | JPY | 310 | 318 | 310 | 318 | 318 | 0.0 (0.0%) | 1,100 |
| 29 Jun 2011 | JPY | 315 | 319 | 315 | 318 | 318 | +1 (+0.32%) | 1,300 |
| 28 Jun 2011 | JPY | 318 | 318 | 303 | 317 | 317 | -2 (-0.63%) | 2,300 |
| 27 Jun 2011 | JPY | 314 | 321 | 313 | 319 | 319 | +5 (+1.59%) | 7,900 |
| 24 Jun 2011 | JPY | 315 | 315 | 305 | 314 | 314 | -1 (-0.32%) | 3,800 |
