| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 401 | 407 | 399 | 403 | 403 | +1 (+0.25%) | 18,600 |
| 6 Jul 2023 | JPY | 412 | 412 | 402 | 402 | 402 | -10 (-2.43%) | 22,700 |
| 5 Jul 2023 | JPY | 405 | 419 | 402 | 412 | 412 | +9 (+2.23%) | 104,600 |
| 4 Jul 2023 | JPY | 404 | 405 | 399 | 403 | 403 | 0.0 (0.0%) | 25,200 |
| 3 Jul 2023 | JPY | 397 | 404 | 397 | 403 | 403 | +6 (+1.51%) | 71,800 |
| 30 Jun 2023 | JPY | 394 | 397 | 390 | 397 | 397 | +6 (+1.53%) | 20,400 |
| 29 Jun 2023 | JPY | 394 | 397 | 390 | 391 | 391 | -1 (-0.26%) | 40,700 |
| 28 Jun 2023 | JPY | 391 | 392 | 385 | 392 | 392 | +7 (+1.82%) | 28,700 |
| 27 Jun 2023 | JPY | 389 | 389 | 384 | 385 | 385 | -3 (-0.77%) | 11,000 |
| 26 Jun 2023 | JPY | 388 | 390 | 381 | 388 | 388 | -1 (-0.26%) | 30,900 |
| 23 Jun 2023 | JPY | 393 | 394 | 384 | 389 | 389 | -2 (-0.51%) | 52,000 |
| 22 Jun 2023 | JPY | 395 | 397 | 390 | 391 | 391 | -4 (-1.01%) | 26,900 |
| 21 Jun 2023 | JPY | 394 | 398 | 393 | 395 | 395 | 0.0 (0.0%) | 39,100 |
| 20 Jun 2023 | JPY | 398 | 399 | 394 | 395 | 395 | -4 (-1.00%) | 11,700 |
| 19 Jun 2023 | JPY | 398 | 400 | 391 | 399 | 399 | -1 (-0.25%) | 38,300 |
| 16 Jun 2023 | JPY | 401 | 403 | 396 | 400 | 400 | -4 (-0.99%) | 27,900 |
| 15 Jun 2023 | JPY | 402 | 405 | 399 | 404 | 404 | +4 (+1%) | 27,900 |
| 14 Jun 2023 | JPY | 398 | 403 | 396 | 400 | 400 | +1 (+0.25%) | 25,800 |
| 13 Jun 2023 | JPY | 402 | 406 | 398 | 399 | 399 | -2 (-0.50%) | 51,900 |
| 12 Jun 2023 | JPY | 403 | 404 | 401 | 401 | 401 | 0.0 (0.0%) | 8,000 |
| 9 Jun 2023 | JPY | 405 | 405 | 398 | 401 | 401 | -1 (-0.25%) | 12,500 |
| 8 Jun 2023 | JPY | 400 | 410 | 392 | 402 | 402 | -3 (-0.74%) | 58,700 |
| 7 Jun 2023 | JPY | 400 | 408 | 394 | 405 | 405 | +8 (+2.02%) | 56,300 |
| 6 Jun 2023 | JPY | 395 | 402 | 395 | 397 | 397 | -2 (-0.50%) | 21,900 |
| 5 Jun 2023 | JPY | 405 | 405 | 398 | 399 | 399 | -5 (-1.24%) | 35,400 |
| 2 Jun 2023 | JPY | 385 | 404 | 385 | 404 | 404 | +14 (+3.59%) | 28,600 |
| 1 Jun 2023 | JPY | 380 | 390 | 380 | 390 | 390 | +7 (+1.83%) | 37,100 |
| 31 May 2023 | JPY | 394 | 394 | 382 | 383 | 383 | -7 (-1.79%) | 40,500 |
| 30 May 2023 | JPY | 393 | 393 | 373 | 390 | 390 | -3 (-0.76%) | 80,300 |
| 29 May 2023 | JPY | 400 | 400 | 393 | 393 | 393 | -1 (-0.25%) | 19,300 |
