Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2011	JPY	293	328	292	315	315	+23 (+7.88%)	12,500
22 Jun 2011	JPY	297	299	292	292	292	+2 (+0.69%)	900
21 Jun 2011	JPY	290	290	290	290	290	+2 (+0.69%)	3,400
20 Jun 2011	JPY	300	300	288	288	288	-15 (-4.95%)	1,900
17 Jun 2011	JPY	304	304	303	303	303	+3 (+1%)	2,500
16 Jun 2011	JPY	295	305	293	300	300	+1 (+0.33%)	9,100
15 Jun 2011	JPY	291	300	290	299	299	+7 (+2.40%)	9,400
14 Jun 2011	JPY	300	300	290	292	292	-9 (-2.99%)	3,000
13 Jun 2011	JPY	290	310	290	301	301	-4 (-1.31%)	5,800
10 Jun 2011	JPY	311	311	303	305	305	+2 (+0.66%)	2,900
9 Jun 2011	JPY	295	303	295	303	303	+3 (+1%)	2,200
8 Jun 2011	JPY	300	300	296	300	300	+9 (+3.09%)	1,000
7 Jun 2011	JPY	300	300	291	291	291	-4 (-1.36%)	600
6 Jun 2011	JPY	300	300	295	295	295	-11 (-3.59%)	2,100
3 Jun 2011	JPY	306	306	306	306	306	+1 (+0.33%)	300
2 Jun 2011	JPY	309	310	305	305	305	-9 (-2.87%)	6,000
1 Jun 2011	JPY	314	314	314	314	314	0.0 (0.0%)	100
31 May 2011	JPY	310	314	310	314	314	+4 (+1.29%)	4,700
30 May 2011	JPY	322	322	310	310	310	-10 (-3.13%)	1,300
27 May 2011	JPY	305	320	305	320	320	+15 (+4.92%)	3,000
26 May 2011	JPY	303	305	303	305	305	+2 (+0.66%)	300
25 May 2011	JPY	314	314	303	303	303	-14 (-4.42%)	5,500
24 May 2011	JPY	311	317	306	317	317	+7 (+2.26%)	2,400
23 May 2011	JPY	303	313	303	310	310	-1 (-0.32%)	2,400
20 May 2011	JPY	305	311	305	311	311	+1 (+0.32%)	1,700
19 May 2011	JPY	310	314	310	310	310	-5 (-1.59%)	10,900
18 May 2011	JPY	330	330	310	315	315	0.0 (0.0%)	17,300
17 May 2011	JPY	321	321	315	315	315	-13 (-3.96%)	10,800
16 May 2011	JPY	329	329	320	328	328	-3 (-0.91%)	5,600
13 May 2011	JPY	333	333	324	331	331	+2 (+0.61%)	2,000