Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2011	JPY	329	329	324	329	329	+7 (+2.17%)	2,400
11 May 2011	JPY	319	324	319	322	322	+2 (+0.63%)	3,200
10 May 2011	JPY	317	322	317	320	320	-2 (-0.62%)	2,000
9 May 2011	JPY	329	329	320	322	322	-5 (-1.53%)	1,800
6 May 2011	JPY	335	335	321	327	327	-10 (-2.97%)	1,300
2 May 2011	JPY	336	337	336	337	337	+1 (+0.30%)	400
28 Apr 2011	JPY	330	337	320	336	336	+6 (+1.82%)	2,100
27 Apr 2011	JPY	320	330	320	330	330	+2 (+0.61%)	800
26 Apr 2011	JPY	331	335	328	328	328	-2 (-0.61%)	2,100
25 Apr 2011	JPY	341	341	330	330	330	-7 (-2.08%)	5,700
22 Apr 2011	JPY	331	337	322	337	337	-1 (-0.30%)	4,200
21 Apr 2011	JPY	331	338	331	338	338	-1 (-0.29%)	1,700
20 Apr 2011	JPY	339	339	333	339	339	0.0 (0.0%)	2,100
19 Apr 2011	JPY	338	339	332	339	339	+4 (+1.19%)	2,900
18 Apr 2011	JPY	344	344	331	335	335	+2 (+0.60%)	3,600
15 Apr 2011	JPY	340	340	331	333	333	-2 (-0.60%)	4,000
14 Apr 2011	JPY	330	335	326	335	335	+5 (+1.52%)	3,400
13 Apr 2011	JPY	322	330	321	330	330	+2 (+0.61%)	2,300
12 Apr 2011	JPY	337	337	325	328	328	-1 (-0.30%)	2,200
11 Apr 2011	JPY	340	340	328	329	329	+18 (+5.79%)	4,900
8 Apr 2011	JPY	315	315	311	311	311	-2 (-0.64%)	300
7 Apr 2011	JPY	311	315	310	313	313	-2 (-0.63%)	3,600
6 Apr 2011	JPY	315	341	311	315	315	+4 (+1.29%)	7,300
5 Apr 2011	JPY	322	329	311	311	311	-18 (-5.47%)	7,100
4 Apr 2011	JPY	335	336	326	329	329	-16 (-4.64%)	8,500
1 Apr 2011	JPY	344	345	344	345	345	-4 (-1.15%)	500
31 Mar 2011	JPY	335	349	335	349	349	+12 (+3.56%)	7,100
30 Mar 2011	JPY	320	338	320	337	337	+17 (+5.31%)	4,500
29 Mar 2011	JPY	305	320	301	320	320	+6 (+1.91%)	6,100
28 Mar 2011	JPY	318	320	307	314	314	-12 (-3.68%)	7,600