| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | JPY | 344 | 345 | 326 | 326 | 326 | -14 (-4.12%) | 11,300 |
| 24 Mar 2011 | JPY | 352 | 352 | 331 | 340 | 340 | -10 (-2.86%) | 21,700 |
| 23 Mar 2011 | JPY | 357 | 357 | 350 | 350 | 350 | -4 (-1.13%) | 11,700 |
| 22 Mar 2011 | JPY | 355 | 360 | 340 | 354 | 354 | +46 (+14.94%) | 23,300 |
| 18 Mar 2011 | JPY | 310 | 310 | 300 | 308 | 308 | +35 (+12.82%) | 26,100 |
| 17 Mar 2011 | JPY | 250 | 273 | 241 | 273 | 273 | +20 (+7.91%) | 18,700 |
| 16 Mar 2011 | JPY | 241 | 275 | 241 | 253 | 253 | +18 (+7.66%) | 23,000 |
| 15 Mar 2011 | JPY | 241 | 242 | 225 | 235 | 235 | -70 (-22.95%) | 63,400 |
| 14 Mar 2011 | JPY | 300 | 330 | 300 | 305 | 305 | -75 (-19.74%) | 40,700 |
| 11 Mar 2011 | JPY | 386 | 386 | 375 | 380 | 380 | -14 (-3.55%) | 12,900 |
| 10 Mar 2011 | JPY | 407 | 407 | 393 | 394 | 394 | -7 (-1.75%) | 10,500 |
| 9 Mar 2011 | JPY | 402 | 405 | 398 | 401 | 401 | -1 (-0.25%) | 5,300 |
| 8 Mar 2011 | JPY | 400 | 404 | 400 | 402 | 402 | +6 (+1.52%) | 11,900 |
| 7 Mar 2011 | JPY | 404 | 405 | 396 | 396 | 396 | +11 (+2.86%) | 17,000 |
| 4 Mar 2011 | JPY | 393 | 399 | 385 | 385 | 385 | 0.0 (0.0%) | 5,600 |
| 3 Mar 2011 | JPY | 389 | 394 | 385 | 385 | 385 | -15 (-3.75%) | 2,600 |
| 2 Mar 2011 | JPY | 390 | 402 | 385 | 400 | 400 | 0.0 (0.0%) | 2,900 |
| 1 Mar 2011 | JPY | 400 | 405 | 395 | 400 | 400 | 0.0 (0.0%) | 9,400 |
| 28 Feb 2011 | JPY | 391 | 405 | 391 | 400 | 400 | +1 (+0.25%) | 17,700 |
| 25 Feb 2011 | JPY | 375 | 399 | 371 | 399 | 399 | +23 (+6.12%) | 12,300 |
| 24 Feb 2011 | JPY | 386 | 386 | 376 | 376 | 376 | -18 (-4.57%) | 20,900 |
| 23 Feb 2011 | JPY | 388 | 400 | 385 | 394 | 394 | -6 (-1.50%) | 9,400 |
| 22 Feb 2011 | JPY | 418 | 418 | 395 | 400 | 400 | -10 (-2.44%) | 28,600 |
| 21 Feb 2011 | JPY | 395 | 410 | 390 | 410 | 410 | +29 (+7.61%) | 40,500 |
| 18 Feb 2011 | JPY | 381 | 381 | 375 | 381 | 381 | -2 (-0.52%) | 6,400 |
| 17 Feb 2011 | JPY | 393 | 393 | 382 | 383 | 383 | -6 (-1.54%) | 5,100 |
| 16 Feb 2011 | JPY | 392 | 393 | 371 | 389 | 389 | +5 (+1.30%) | 11,600 |
| 15 Feb 2011 | JPY | 389 | 393 | 380 | 384 | 384 | +2 (+0.52%) | 9,000 |
| 14 Feb 2011 | JPY | 369 | 382 | 369 | 382 | 382 | +21 (+5.82%) | 13,700 |
| 10 Feb 2011 | JPY | 361 | 373 | 354 | 361 | 361 | +5 (+1.40%) | 11,600 |
