| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | JPY | 360 | 365 | 352 | 356 | 356 | -7 (-1.93%) | 9,100 |
| 8 Feb 2011 | JPY | 393 | 395 | 360 | 363 | 363 | -22 (-5.71%) | 33,000 |
| 7 Feb 2011 | JPY | 383 | 396 | 380 | 385 | 385 | +15 (+4.05%) | 47,700 |
| 4 Feb 2011 | JPY | 364 | 370 | 362 | 370 | 370 | +10 (+2.78%) | 12,800 |
| 3 Feb 2011 | JPY | 356 | 366 | 355 | 360 | 360 | +10 (+2.86%) | 13,700 |
| 2 Feb 2011 | JPY | 331 | 355 | 331 | 350 | 350 | +22 (+6.71%) | 24,300 |
| 1 Feb 2011 | JPY | 320 | 330 | 320 | 328 | 328 | +6 (+1.86%) | 11,500 |
| 31 Jan 2011 | JPY | 315 | 323 | 303 | 322 | 322 | -1 (-0.31%) | 12,500 |
| 28 Jan 2011 | JPY | 329 | 330 | 322 | 323 | 323 | -6 (-1.82%) | 1,500 |
| 27 Jan 2011 | JPY | 326 | 330 | 325 | 329 | 329 | -1 (-0.30%) | 4,300 |
| 26 Jan 2011 | JPY | 327 | 330 | 325 | 330 | 330 | +7 (+2.17%) | 2,000 |
| 25 Jan 2011 | JPY | 323 | 323 | 322 | 323 | 323 | -3 (-0.92%) | 8,500 |
| 24 Jan 2011 | JPY | 325 | 326 | 316 | 326 | 326 | +8 (+2.52%) | 6,200 |
| 21 Jan 2011 | JPY | 323 | 323 | 316 | 318 | 318 | -5 (-1.55%) | 8,600 |
| 20 Jan 2011 | JPY | 324 | 324 | 320 | 323 | 323 | -3 (-0.92%) | 8,800 |
| 19 Jan 2011 | JPY | 334 | 334 | 325 | 326 | 326 | 0.0 (0.0%) | 6,100 |
| 18 Jan 2011 | JPY | 330 | 330 | 325 | 326 | 326 | +1 (+0.31%) | 4,500 |
| 17 Jan 2011 | JPY | 329 | 330 | 322 | 325 | 325 | -3 (-0.91%) | 6,700 |
| 14 Jan 2011 | JPY | 330 | 333 | 320 | 328 | 328 | -2 (-0.61%) | 10,800 |
| 13 Jan 2011 | JPY | 326 | 340 | 317 | 330 | 330 | +3 (+0.92%) | 8,600 |
| 12 Jan 2011 | JPY | 328 | 337 | 326 | 327 | 327 | +1 (+0.31%) | 23,900 |
| 11 Jan 2011 | JPY | 308 | 326 | 306 | 326 | 326 | +17 (+5.50%) | 38,000 |
| 7 Jan 2011 | JPY | 312 | 313 | 308 | 309 | 309 | -2 (-0.64%) | 13,500 |
| 6 Jan 2011 | JPY | 300 | 312 | 300 | 311 | 311 | +14 (+4.71%) | 20,700 |
| 5 Jan 2011 | JPY | 296 | 297 | 296 | 297 | 297 | +3 (+1.02%) | 2,600 |
| 4 Jan 2011 | JPY | 287 | 297 | 287 | 294 | 294 | +9 (+3.16%) | 7,800 |
| 30 Dec 2010 | JPY | 291 | 291 | 274 | 285 | 285 | -9 (-3.06%) | 44,100 |
| 29 Dec 2010 | JPY | 293 | 297 | 292 | 294 | 294 | -4 (-1.34%) | 8,300 |
| 28 Dec 2010 | JPY | 289 | 298 | 285 | 298 | 298 | +8 (+2.76%) | 3,500 |
| 27 Dec 2010 | JPY | 303 | 303 | 272 | 290 | 290 | -18 (-5.84%) | 36,700 |
