| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | JPY | 305 | 319 | 305 | 308 | 308 | -6 (-1.91%) | 49,700 |
| 22 Dec 2010 | JPY | 319 | 319 | 308 | 314 | 314 | -1 (-0.32%) | 9,700 |
| 21 Dec 2010 | JPY | 310 | 319 | 308 | 315 | 315 | +7 (+2.27%) | 6,000 |
| 20 Dec 2010 | JPY | 322 | 322 | 301 | 308 | 308 | -13 (-4.05%) | 18,000 |
| 17 Dec 2010 | JPY | 330 | 335 | 321 | 321 | 321 | -1 (-0.31%) | 13,200 |
| 16 Dec 2010 | JPY | 332 | 334 | 319 | 322 | 322 | -3 (-0.92%) | 9,600 |
| 15 Dec 2010 | JPY | 324 | 335 | 323 | 325 | 325 | +6 (+1.88%) | 21,200 |
| 14 Dec 2010 | JPY | 318 | 338 | 314 | 319 | 319 | +8 (+2.57%) | 25,700 |
| 13 Dec 2010 | JPY | 309 | 312 | 302 | 311 | 311 | +5 (+1.63%) | 27,500 |
| 10 Dec 2010 | JPY | 301 | 306 | 299 | 306 | 306 | +7 (+2.34%) | 11,300 |
| 9 Dec 2010 | JPY | 298 | 303 | 298 | 299 | 299 | +5 (+1.70%) | 14,200 |
| 8 Dec 2010 | JPY | 296 | 297 | 290 | 294 | 294 | +11 (+3.89%) | 25,700 |
| 7 Dec 2010 | JPY | 281 | 287 | 281 | 283 | 283 | +3 (+1.07%) | 11,100 |
| 6 Dec 2010 | JPY | 279 | 280 | 272 | 280 | 280 | -1 (-0.36%) | 18,600 |
| 3 Dec 2010 | JPY | 282 | 284 | 277 | 281 | 281 | +2 (+0.72%) | 22,200 |
| 2 Dec 2010 | JPY | 286 | 287 | 270 | 279 | 279 | -1 (-0.36%) | 22,200 |
| 1 Dec 2010 | JPY | 274 | 284 | 272 | 280 | 280 | +3 (+1.08%) | 13,400 |
| 30 Nov 2010 | JPY | 279 | 284 | 275 | 277 | 277 | -3 (-1.07%) | 28,400 |
| 29 Nov 2010 | JPY | 265 | 300 | 263 | 280 | 280 | +23 (+8.95%) | 23,500 |
| 26 Nov 2010 | JPY | 260 | 260 | 257 | 257 | 257 | -3 (-1.15%) | 14,500 |
| 25 Nov 2010 | JPY | 263 | 263 | 258 | 260 | 260 | -8 (-2.99%) | 11,800 |
| 24 Nov 2010 | JPY | 267 | 268 | 265 | 268 | 268 | -2 (-0.74%) | 3,200 |
| 22 Nov 2010 | JPY | 267 | 271 | 266 | 270 | 270 | +4 (+1.50%) | 2,000 |
| 19 Nov 2010 | JPY | 270 | 273 | 260 | 266 | 266 | -2 (-0.75%) | 5,400 |
| 18 Nov 2010 | JPY | 261 | 270 | 261 | 268 | 268 | +6 (+2.29%) | 3,300 |
| 17 Nov 2010 | JPY | 268 | 269 | 262 | 262 | 262 | -6 (-2.24%) | 8,900 |
| 16 Nov 2010 | JPY | 270 | 272 | 263 | 268 | 268 | -2 (-0.74%) | 10,100 |
| 15 Nov 2010 | JPY | 273 | 278 | 257 | 270 | 270 | -19 (-6.57%) | 21,700 |
| 12 Nov 2010 | JPY | 290 | 290 | 285 | 289 | 289 | -1 (-0.34%) | 7,700 |
| 11 Nov 2010 | JPY | 290 | 290 | 288 | 290 | 290 | 0.0 (0.0%) | 2,500 |
