| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | JPY | 283 | 284 | 275 | 275 | 275 | -8 (-2.83%) | 4,800 |
| 8 Nov 2010 | JPY | 283 | 283 | 283 | 283 | 283 | +4 (+1.43%) | 100 |
| 5 Nov 2010 | JPY | 281 | 287 | 278 | 279 | 279 | +6 (+2.20%) | 800 |
| 4 Nov 2010 | JPY | 268 | 273 | 267 | 273 | 273 | -2 (-0.73%) | 2,700 |
| 2 Nov 2010 | JPY | 289 | 289 | 275 | 275 | 275 | -9 (-3.17%) | 3,600 |
| 1 Nov 2010 | JPY | 289 | 289 | 281 | 284 | 284 | -2 (-0.70%) | 3,200 |
| 29 Oct 2010 | JPY | 285 | 289 | 280 | 286 | 286 | +1 (+0.35%) | 1,900 |
| 28 Oct 2010 | JPY | 285 | 285 | 280 | 285 | 285 | +8 (+2.89%) | 7,400 |
| 27 Oct 2010 | JPY | 277 | 277 | 277 | 277 | 277 | -4 (-1.42%) | 2,700 |
| 26 Oct 2010 | JPY | 280 | 284 | 276 | 281 | 281 | +4 (+1.44%) | 5,700 |
| 25 Oct 2010 | JPY | 278 | 280 | 277 | 277 | 277 | +1 (+0.36%) | 10,400 |
| 22 Oct 2010 | JPY | 275 | 278 | 273 | 276 | 276 | +4 (+1.47%) | 1,800 |
| 21 Oct 2010 | JPY | 273 | 273 | 269 | 272 | 272 | +2 (+0.74%) | 2,000 |
| 20 Oct 2010 | JPY | 275 | 275 | 270 | 270 | 270 | -3 (-1.10%) | 700 |
| 19 Oct 2010 | JPY | 287 | 287 | 272 | 273 | 273 | -6 (-2.15%) | 6,300 |
| 18 Oct 2010 | JPY | 284 | 285 | 279 | 279 | 279 | +1 (+0.36%) | 3,800 |
| 15 Oct 2010 | JPY | 282 | 283 | 278 | 278 | 278 | -3 (-1.07%) | 1,000 |
| 14 Oct 2010 | JPY | 281 | 281 | 278 | 281 | 281 | 0.0 (0.0%) | 5,100 |
| 13 Oct 2010 | JPY | 280 | 281 | 280 | 281 | 281 | 0.0 (0.0%) | 1,400 |
| 12 Oct 2010 | JPY | 281 | 284 | 275 | 281 | 281 | -2 (-0.71%) | 8,600 |
| 8 Oct 2010 | JPY | 280 | 283 | 273 | 283 | 283 | +4 (+1.43%) | 6,700 |
| 7 Oct 2010 | JPY | 280 | 282 | 279 | 279 | 279 | -4 (-1.41%) | 1,400 |
| 6 Oct 2010 | JPY | 280 | 283 | 280 | 283 | 283 | -1 (-0.35%) | 6,200 |
| 5 Oct 2010 | JPY | 289 | 289 | 280 | 284 | 284 | -9 (-3.07%) | 8,600 |
| 4 Oct 2010 | JPY | 283 | 293 | 282 | 293 | 293 | +16 (+5.78%) | 7,500 |
| 1 Oct 2010 | JPY | 282 | 283 | 277 | 277 | 277 | -1 (-0.36%) | 400 |
| 30 Sep 2010 | JPY | 282 | 283 | 278 | 278 | 278 | -4 (-1.42%) | 4,000 |
| 29 Sep 2010 | JPY | 286 | 288 | 282 | 282 | 282 | -12 (-4.08%) | 5,800 |
| 28 Sep 2010 | JPY | 286 | 294 | 286 | 294 | 294 | +8 (+2.80%) | 900 |
| 27 Sep 2010 | JPY | 285 | 291 | 280 | 286 | 286 | -15 (-4.98%) | 12,600 |
