| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | JPY | 298 | 304 | 295 | 301 | 301 | +1 (+0.33%) | 6,400 |
| 22 Sep 2010 | JPY | 295 | 305 | 290 | 300 | 300 | +1 (+0.33%) | 9,200 |
| 21 Sep 2010 | JPY | 295 | 302 | 286 | 299 | 299 | +15 (+5.28%) | 11,100 |
| 17 Sep 2010 | JPY | 280 | 288 | 278 | 284 | 284 | +3 (+1.07%) | 8,900 |
| 16 Sep 2010 | JPY | 285 | 298 | 280 | 281 | 281 | -8 (-2.77%) | 6,800 |
| 14 Sep 2010 | JPY | 294 | 295 | 274 | 289 | 289 | +7 (+2.48%) | 22,700 |
| 13 Sep 2010 | JPY | 265 | 285 | 265 | 282 | 282 | +24 (+9.30%) | 13,100 |
| 10 Sep 2010 | JPY | 259 | 259 | 249 | 258 | 258 | +15 (+6.17%) | 8,000 |
| 9 Sep 2010 | JPY | 250 | 253 | 242 | 243 | 243 | 0.0 (0.0%) | 3,400 |
| 8 Sep 2010 | JPY | 238 | 253 | 238 | 243 | 243 | +6 (+2.53%) | 2,600 |
| 7 Sep 2010 | JPY | 240 | 248 | 237 | 237 | 237 | 0.0 (0.0%) | 3,000 |
| 6 Sep 2010 | JPY | 237 | 240 | 230 | 237 | 237 | +7 (+3.04%) | 10,400 |
| 3 Sep 2010 | JPY | 229 | 230 | 225 | 230 | 230 | +5 (+2.22%) | 1,600 |
| 2 Sep 2010 | JPY | 231 | 235 | 223 | 225 | 225 | -14 (-5.86%) | 14,000 |
| 1 Sep 2010 | JPY | 239 | 239 | 239 | 239 | 239 | +5 (+2.14%) | 100 |
| 31 Aug 2010 | JPY | 254 | 254 | 234 | 234 | 234 | -21 (-8.24%) | 1,200 |
| 30 Aug 2010 | JPY | 245 | 255 | 245 | 255 | 255 | +10 (+4.08%) | 700 |
| 27 Aug 2010 | JPY | 249 | 249 | 245 | 245 | 245 | -2 (-0.81%) | 2,100 |
| 26 Aug 2010 | JPY | 246 | 248 | 244 | 247 | 247 | +7 (+2.92%) | 700 |
| 25 Aug 2010 | JPY | 252 | 252 | 238 | 240 | 240 | -5 (-2.04%) | 6,800 |
| 24 Aug 2010 | JPY | 242 | 245 | 237 | 245 | 245 | +4 (+1.66%) | 2,800 |
| 23 Aug 2010 | JPY | 236 | 245 | 232 | 241 | 241 | +4 (+1.69%) | 5,200 |
| 20 Aug 2010 | JPY | 235 | 240 | 235 | 237 | 237 | +2 (+0.85%) | 500 |
| 19 Aug 2010 | JPY | 236 | 241 | 235 | 235 | 235 | -5 (-2.08%) | 500 |
| 18 Aug 2010 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 3,000 |
| 17 Aug 2010 | JPY | 241 | 241 | 232 | 240 | 240 | +1 (+0.42%) | 4,500 |
| 16 Aug 2010 | JPY | 239 | 239 | 229 | 239 | 239 | +8 (+3.46%) | 4,300 |
| 13 Aug 2010 | JPY | 231 | 231 | 231 | 231 | 231 | +4 (+1.76%) | 100 |
| 12 Aug 2010 | JPY | 231 | 231 | 219 | 227 | 227 | -6 (-2.58%) | 6,200 |
| 11 Aug 2010 | JPY | 229 | 233 | 229 | 233 | 233 | -2 (-0.85%) | 1,500 |
