| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | JPY | 234 | 237 | 221 | 235 | 235 | -1 (-0.42%) | 5,600 |
| 9 Aug 2010 | JPY | 245 | 245 | 231 | 236 | 236 | -10 (-4.07%) | 2,400 |
| 6 Aug 2010 | JPY | 246 | 250 | 246 | 246 | 246 | -2 (-0.81%) | 2,200 |
| 5 Aug 2010 | JPY | 250 | 250 | 246 | 248 | 248 | 0.0 (0.0%) | 1,100 |
| 4 Aug 2010 | JPY | 245 | 248 | 245 | 248 | 248 | -2 (-0.80%) | 500 |
| 3 Aug 2010 | JPY | 244 | 250 | 239 | 250 | 250 | +7 (+2.88%) | 3,800 |
| 30 Jul 2010 | JPY | 243 | 243 | 243 | 243 | 243 | +8 (+3.40%) | 500 |
| 29 Jul 2010 | JPY | 236 | 236 | 235 | 235 | 235 | -4 (-1.67%) | 1,400 |
| 28 Jul 2010 | JPY | 235 | 244 | 235 | 239 | 239 | +9 (+3.91%) | 500 |
| 27 Jul 2010 | JPY | 242 | 242 | 230 | 230 | 230 | -20 (-8%) | 4,200 |
| 26 Jul 2010 | JPY | 260 | 260 | 250 | 250 | 250 | -6 (-2.34%) | 6,200 |
| 23 Jul 2010 | JPY | 250 | 256 | 248 | 256 | 256 | +15 (+6.22%) | 4,000 |
| 22 Jul 2010 | JPY | 246 | 247 | 241 | 241 | 241 | -4 (-1.63%) | 1,700 |
| 21 Jul 2010 | JPY | 250 | 250 | 245 | 245 | 245 | -8 (-3.16%) | 500 |
| 16 Jul 2010 | JPY | 255 | 255 | 251 | 253 | 253 | +1 (+0.40%) | 500 |
| 15 Jul 2010 | JPY | 253 | 253 | 248 | 252 | 252 | +6 (+2.44%) | 5,000 |
| 14 Jul 2010 | JPY | 246 | 246 | 245 | 246 | 246 | +2 (+0.82%) | 1,900 |
| 13 Jul 2010 | JPY | 246 | 246 | 244 | 244 | 244 | -1 (-0.41%) | 1,200 |
| 12 Jul 2010 | JPY | 249 | 249 | 244 | 245 | 245 | -5 (-2%) | 2,900 |
| 9 Jul 2010 | JPY | 249 | 250 | 249 | 250 | 250 | +1 (+0.40%) | 1,800 |
| 8 Jul 2010 | JPY | 242 | 249 | 242 | 249 | 249 | 0.0 (0.0%) | 1,400 |
| 7 Jul 2010 | JPY | 249 | 250 | 245 | 249 | 249 | +11 (+4.62%) | 3,000 |
| 6 Jul 2010 | JPY | 231 | 238 | 231 | 238 | 238 | +12 (+5.31%) | 1,600 |
| 5 Jul 2010 | JPY | 226 | 233 | 225 | 226 | 226 | -4 (-1.74%) | 2,000 |
| 2 Jul 2010 | JPY | 228 | 230 | 220 | 230 | 230 | +2 (+0.88%) | 3,600 |
| 1 Jul 2010 | JPY | 231 | 231 | 228 | 228 | 228 | -3 (-1.30%) | 1,900 |
| 30 Jun 2010 | JPY | 230 | 251 | 217 | 231 | 231 | -9 (-3.75%) | 6,000 |
| 29 Jun 2010 | JPY | 258 | 259 | 240 | 240 | 240 | -15 (-5.88%) | 7,600 |
| 28 Jun 2010 | JPY | 255 | 255 | 255 | 255 | 255 | -10 (-3.77%) | 2,900 |
| 25 Jun 2010 | JPY | 264 | 265 | 262 | 265 | 265 | -15 (-5.36%) | 9,300 |
